SPXS270416C00024000
SPXS Apr 16 2027 24.00 Call
optionOPRA
EODNov 4, 2026
3.25USD-18.750%(-0.75)40Vol91OI
SPXS270416C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0900 | 3.3000 | 3.0900 | 3.2500 | -18.750% | 40 | 88 | 0.000% |
| 2026-10-30 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +19.403% | 6 | 88 | -18.750% |
| 2026-10-29 | 3.3700 | 3.4500 | 3.3500 | 3.3500 | +6.013% | 12 | 88 | -2.985% |
| 2026-10-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 1 | 88 | +2.848% |
| 2026-10-26 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +44.681% | 2 | 87 | -4.412% |
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.875% | 10 | 122 | +38.298% |
| 2026-10-22 | 2.1500 | 2.9700 | 2.1500 | 2.9700 | -7.187% | 57 | 122 | +9.428% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 121 | +1.562% |
| 2026-10-16 | 3.1200 | 3.8000 | 3.1200 | 3.8000 | +40.741% | 73 | 51 | -14.474% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 7 | 51 | +20.370% |
| 2026-10-08 | 2.9900 | 3.1000 | 2.2500 | 3.1000 | +4.027% | 12 | 52 | +4.839% |
| 2026-10-07 | 3.0100 | 3.0500 | 2.9800 | 2.9800 | +5.674% | 33 | 50 | +9.060% |
| 2026-10-06 | 2.8700 | 2.8700 | 2.8100 | 2.8200 | -6.000% | 34 | 17 | +15.248% |
| 2026-10-05 | 3.3900 | 3.3900 | 3.0000 | 3.0000 | -13.295% | 6 | 17 | +8.333% |
| 2026-10-02 | 4.5000 | 4.5000 | 3.4600 | 3.4600 | -8.947% | 7 | 10 | -6.069% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 10 | 6 | -14.474% |
| 2026-09-30 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | 0.000% | 6 | 0 | -7.143% |