SPXS270416C00023000
SPXS Apr 16 2027 23.00 Call
optionOPRA
InactiveOct 14, 2026
3.43USD+7.187%(+0.23)1Vol0OI
SPXS270416C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.187% | 1 | 1 | 0.000% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 1 | 1 | +7.187% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 1 | 1 | -31.400% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -2.000% |