SPXS270416C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | -12.308% | 5 | 9 | 0.000% |
| 2026-10-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +31.313% | 1 | 9 | -12.308% |
| 2026-10-20 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -0.402% | 2 | 8 | +15.152% |
| 2026-10-16 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +13.212% | 1 | 7 | +14.688% |
| 2026-10-12 | 4.4500 | 4.4500 | 4.3900 | 4.3900 | -13.922% | 7 | 3 | +29.841% |
| 2026-10-02 | 4.9900 | 5.5000 | 4.9900 | 5.1000 | 0.000% | 3 | 0 | +11.765% |