SPXS270416C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.306% | 1 | 6 | 0.000% |
| 2026-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.638% | 1 | 6 | +0.306% |
| 2026-10-15 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -1.183% | 5 | 1 | +6.964% |
| 2026-09-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 0 | +5.699% |