SPXS270115P00055000
SPXS Jan 15 2027 55.00 Put
optionOPRA
InactiveApr 14, 2026
25.00USD+15.207%(+3.30)7Vol13OI
SPXS270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 25.00 | 25.00 | 25.00 | 25.00 | +15.207% | 7 | 13 | 0.000% |
| 2026-04-06 | 21.30 | 21.75 | 21.20 | 21.70 | +9.541% | 10 | 20 | +15.207% |
| 2026-03-30 | 19.75 | 19.81 | 19.75 | 19.81 | -17.458% | 10 | 15 | +26.199% |
| 2025-11-07 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 3 | 10 | +4.167% |
| 2025-11-06 | 24.50 | 24.50 | 24.50 | 24.50 | -2.000% | 2 | 7 | +2.041% |
| 2025-11-05 | 24.95 | 25.00 | 24.95 | 25.00 | 0.000% | 5 | 5 | 0.000% |