SPXS270115P00050000
SPXS Jan 15 2027 50.00 Put
optionOPRA
InactiveSep 21, 2026
25.75USD-3.918%(-1.05)2Vol232OI
SPXS270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 25.75 | 25.75 | 25.75 | 25.75 | -3.918% | 2 | 232 | 0.000% |
| 2026-08-04 | 26.55 | 26.83 | 26.55 | 26.80 | +14.140% | 100 | 184 | -3.918% |
| 2026-07-29 | 23.48 | 23.48 | 23.48 | 23.48 | -3.255% | 1 | 184 | +9.668% |
| 2026-06-10 | 24.27 | 24.27 | 24.27 | 24.27 | +38.686% | 1 | 184 | +6.098% |
| 2026-04-06 | 17.20 | 17.50 | 17.20 | 17.50 | -13.836% | 4 | 184 | +47.143% |
| 2026-01-13 | 20.14 | 20.31 | 20.14 | 20.31 | 0.000% | 364 | 182 | +26.785% |