SPXS270115P00044000
SPXS Jan 15 2027 44.00 Put
optionOPRA
InactiveAug 4, 2026
20.94USD+64.235%(+8.19)42Vol243OI
SPXS270115P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 20.78 | 20.95 | 20.72 | 20.94 | +64.235% | 42 | 238 | 0.000% |
| 2026-04-06 | 12.75 | 12.75 | 12.70 | 12.75 | +5.809% | 6 | 238 | +64.235% |
| 2026-03-31 | 11.90 | 12.05 | 11.90 | 12.05 | +3.879% | 6 | 235 | +73.776% |
| 2026-03-30 | 11.40 | 11.60 | 11.31 | 11.60 | -9.375% | 102 | 232 | +80.517% |
| 2026-03-25 | 12.60 | 12.80 | 12.60 | 12.80 | -18.211% | 2 | 191 | +63.594% |
| 2026-01-28 | 15.65 | 15.65 | 15.65 | 15.65 | +3.232% | 3 | 191 | +33.802% |
| 2026-01-14 | 15.16 | 15.16 | 15.16 | 15.16 | -1.940% | 3 | 194 | +38.127% |
| 2026-01-13 | 15.00 | 15.46 | 15.00 | 15.46 | 0.000% | 384 | 191 | +35.446% |