SPXS270115P00043000
SPXS Jan 15 2027 43.00 Put
optionOPRA
InactiveAug 5, 2026
20.10USD+11.978%(+2.15)1Vol245OI
SPXS270115P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 20.10 | 20.10 | 20.10 | 20.10 | +11.978% | 1 | 245 | 0.000% |
| 2026-07-08 | 18.05 | 18.05 | 17.95 | 17.95 | +53.945% | 2 | 245 | +11.978% |
| 2026-03-31 | 11.65 | 11.66 | 11.65 | 11.66 | +13.535% | 2 | 245 | +72.384% |
| 2026-03-30 | 10.55 | 10.65 | 10.05 | 10.27 | -26.643% | 468 | 244 | +95.716% |
| 2025-11-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 10 | 10 | +43.571% |