SPXS270115P00042000
SPXS Jan 15 2027 42.00 Put
optionOPRA
InactiveApr 7, 2026
10.94USD+0.367%(+0.04)4Vol188OI
SPXS270115P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 11.1500 | 11.1500 | 10.9400 | 10.9400 | +0.367% | 4 | 188 | 0.000% |
| 2026-04-06 | 10.9500 | 10.9500 | 10.8500 | 10.9000 | +5.212% | 6 | 187 | +0.367% |
| 2026-04-02 | 10.6600 | 10.6600 | 10.3600 | 10.3600 | -8.883% | 2 | 184 | +5.598% |
| 2026-04-01 | 11.4500 | 11.4500 | 11.3700 | 11.3700 | +17.216% | 4 | 184 | -3.782% |
| 2026-03-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 2 | 185 | +12.784% |
| 2026-03-27 | 9.7500 | 10.2000 | 9.6800 | 9.8500 | -6.190% | 368 | 185 | +11.066% |
| 2026-03-26 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 0.000% | 2 | 1 | +4.190% |