SPXS270115P00041000
SPXS Jan 15 2027 41.00 Put
optionOPRA
InactiveAug 20, 2026
16.70USD-5.275%(-0.93)2Vol339OI
SPXS270115P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 18.5600 | 18.5600 | 16.7000 | 16.7000 | -5.275% | 2 | 339 | 0.000% |
| 2026-08-06 | 17.5800 | 17.7500 | 17.5600 | 17.6300 | -2.543% | 6 | 341 | -5.275% |
| 2026-08-04 | 18.0000 | 18.1500 | 17.9400 | 18.0900 | +12.640% | 24 | 348 | -7.684% |
| 2026-07-20 | 15.9500 | 16.1800 | 15.8000 | 16.0600 | -3.832% | 78 | 323 | +3.985% |
| 2026-07-09 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | +4.375% | 2 | 322 | 0.000% |
| 2026-07-08 | 16.0000 | 16.2600 | 15.7000 | 16.0000 | -3.614% | 75 | 294 | +4.375% |
| 2026-07-06 | 17.2100 | 17.2100 | 16.3500 | 16.6000 | +5.732% | 439 | 42 | +0.602% |
| 2026-06-29 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | -4.848% | 2 | 42 | +6.369% |
| 2026-06-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +54.930% | 4 | 44 | +1.212% |
| 2026-04-01 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | +17.033% | 2 | 44 | +56.808% |
| 2026-03-30 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -31.373% | 6 | 44 | +83.516% |
| 2026-01-27 | 13.1500 | 13.2600 | 13.1500 | 13.2600 | +13.237% | 2 | 44 | +25.943% |
| 2025-11-21 | 11.7400 | 11.7400 | 11.7100 | 11.7100 | -0.340% | 4 | 44 | +42.613% |
| 2025-11-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 40 | 40 | +42.128% |