SPXS270115P00040000
SPXS Jan 15 2027 40.00 Put
optionOPRA
InactiveSep 17, 2026
15.55USD-8.260%(-1.40)7Vol130OI
SPXS270115P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -8.260% | 7 | 137 | 0.000% |
| 2026-08-12 | 17.0100 | 17.0100 | 16.9500 | 16.9500 | +0.118% | 2 | 137 | -8.260% |
| 2026-08-11 | 16.9700 | 16.9800 | 16.9000 | 16.9300 | +8.526% | 6 | 137 | -8.151% |
| 2026-08-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.637% | 1 | 137 | -0.321% |
| 2026-07-06 | 16.2000 | 16.2000 | 15.7000 | 15.7000 | -3.385% | 20 | 147 | -0.955% |
| 2026-06-16 | 16.3000 | 16.3000 | 16.2000 | 16.2500 | -1.396% | 4 | 146 | -4.308% |
| 2026-06-02 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +71.667% | 3 | 146 | -5.643% |
| 2026-04-01 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +15.108% | 2 | 146 | +61.979% |
| 2026-03-30 | 8.3000 | 8.3400 | 8.2500 | 8.3400 | -15.758% | 20 | 146 | +86.451% |
| 2026-03-25 | 9.7000 | 10.0000 | 9.6500 | 9.9000 | -5.714% | 38 | 132 | +57.071% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.197% | 10 | 131 | +48.095% |
| 2025-11-21 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.904% | 1 | 121 | +41.880% |
| 2025-11-19 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +1.468% | 20 | 121 | +40.597% |
| 2025-11-18 | 10.9100 | 10.9100 | 10.9000 | 10.9000 | -2.504% | 60 | 101 | +42.661% |
| 2025-11-17 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -12.656% | 20 | 41 | +39.088% |
| 2025-10-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +12.775% | 1 | 22 | +21.484% |
| 2025-10-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 20 | 21 | +37.004% |
| 2025-09-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | +41.364% |