SPXS270115P00039000
SPXS Jan 15 2027 39.00 Put
optionOPRA
InactiveJul 13, 2026
14.60USD-1.351%(-0.20)91Vol91OI
SPXS270115P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 15.0100 | 15.0100 | 14.5500 | 14.6000 | -1.351% | 91 | 44 | 0.000% |
| 2026-07-06 | 15.1500 | 15.1500 | 14.8000 | 14.8000 | +32.143% | 10 | 42 | -1.351% |
| 2026-04-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +17.895% | 1 | 42 | +30.357% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.626% | 2 | 42 | +53.684% |
| 2026-04-01 | 9.2000 | 9.2000 | 9.0800 | 9.0800 | +15.669% | 2 | 42 | +60.793% |
| 2026-03-30 | 7.4500 | 7.9000 | 7.4500 | 7.8500 | -12.778% | 22 | 42 | +85.987% |
| 2026-03-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.366% | 1 | 40 | +62.222% |
| 2025-11-19 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 40 | 40 | +42.162% |