SPXS270115P00038000
SPXS Jan 15 2027 38.00 Put
optionOPRA
InactiveOct 20, 2026
14.39USD+5.809%(+0.79)7Vol78OI
SPXS270115P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.3000 | 14.4500 | 14.3000 | 14.3900 | +5.809% | 7 | 78 | 0.000% |
| 2026-07-09 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | -2.158% | 2 | 78 | +5.809% |
| 2026-07-06 | 14.2500 | 14.2500 | 13.9000 | 13.9000 | -3.136% | 10 | 78 | +3.525% |
| 2026-05-27 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 1 | 78 | +0.279% |
| 2026-05-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 1 | 78 | +2.786% |
| 2026-05-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +13.924% | 1 | 78 | +6.593% |
| 2026-04-22 | 11.8500 | 11.8500 | 11.8000 | 11.8500 | +2.597% | 10 | 78 | +21.435% |
| 2026-04-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +66.187% | 1 | 78 | +24.589% |
| 2026-03-30 | 6.6500 | 7.0000 | 6.6500 | 6.9500 | -3.472% | 28 | 78 | +107.050% |
| 2026-03-27 | 7.2500 | 7.2500 | 6.9100 | 7.2000 | -8.280% | 4 | 62 | +99.861% |
| 2026-03-26 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | -4.268% | 4 | 61 | +83.312% |
| 2026-03-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.551% | 1 | 60 | +75.488% |
| 2026-02-09 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.321% | 30 | 60 | +48.198% |
| 2026-02-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.706% | 30 | 90 | +46.240% |
| 2026-02-05 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -5.167% | 1 | 120 | +45.207% |
| 2026-01-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.968% | 20 | 120 | +37.703% |
| 2025-11-19 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +1.697% | 20 | 120 | +50.052% |
| 2025-11-18 | 9.4400 | 9.4400 | 9.4300 | 9.4300 | -2.482% | 60 | 100 | +52.598% |
| 2025-11-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.427% | 20 | 40 | +48.811% |
| 2025-10-15 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -8.744% | 20 | 21 | +46.687% |
| 2025-10-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 1 | +33.860% |