SPXS270115P00037000
SPXS Jan 15 2027 37.00 Put
optionOPRA
InactiveJul 17, 2026
12.35USD-5.000%(-0.65)12Vol39OI
SPXS270115P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -5.000% | 12 | 39 | 0.000% |
| 2026-07-14 | 13.3000 | 13.3000 | 12.9500 | 13.0000 | -3.704% | 10 | 36 | -5.000% |
| 2026-05-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +42.105% | 2 | 38 | -8.519% |
| 2026-04-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +49.606% | 1 | 38 | +30.000% |
| 2026-03-30 | 6.1000 | 6.3500 | 6.0500 | 6.3500 | -35.533% | 26 | 38 | +94.488% |
| 2026-02-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.343% | 30 | 33 | +25.381% |
| 2025-12-19 | 9.0700 | 9.4400 | 9.0700 | 9.4400 | -5.600% | 2 | 3 | +30.826% |
| 2025-11-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | +23.500% |