SPXS270115P00035000
SPXS Jan 15 2027 35.00 Put
optionOPRA
InactiveJul 1, 2026
11.20USD+9.804%(+1.00)2Vol59OI
SPXS270115P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 10.9500 | 11.2000 | 10.9500 | 11.2000 | +9.804% | 2 | 61 | 0.000% |
| 2026-06-29 | 10.1500 | 10.5000 | 10.1200 | 10.2000 | -0.488% | 12 | 56 | +9.804% |
| 2026-06-25 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -2.844% | 5 | 56 | +9.268% |
| 2026-06-23 | 10.7100 | 10.7100 | 10.3400 | 10.5500 | -4.697% | 8 | 56 | +6.161% |
| 2026-06-22 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -0.895% | 20 | 56 | +1.174% |
| 2026-06-09 | 11.2000 | 11.2000 | 11.1600 | 11.1700 | +11.700% | 6 | 54 | +0.269% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +78.571% | 1 | 53 | +12.000% |
| 2026-03-31 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -3.945% | 4 | 53 | +100.000% |
| 2026-03-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -17.887% | 1 | 51 | +92.110% |
| 2026-03-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.458% | 1 | 51 | +57.746% |
| 2026-02-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.924% | 30 | 50 | +34.940% |
| 2026-01-13 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | +10.323% | 2 | 20 | +30.994% |
| 2025-12-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 20 | 20 | +44.516% |