SPXS270115P00034000
SPXS Jan 15 2027 34.00 Put
optionOPRA
InactiveOct 15, 2026
10.38USD+0.096%(+0.01)10Vol439OI
SPXS270115P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.096% | 10 | 429 | 0.000% |
| 2026-09-11 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | -8.634% | 2 | 429 | +0.096% |
| 2026-08-11 | 11.3900 | 11.4100 | 11.2500 | 11.3500 | -2.575% | 4 | 429 | -8.546% |
| 2026-08-05 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | +21.228% | 2 | 429 | -10.901% |
| 2026-07-20 | 9.7000 | 9.8100 | 9.6100 | 9.6100 | -10.187% | 14 | 429 | +8.012% |
| 2026-06-18 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +2.392% | 6 | 429 | -2.991% |
| 2026-06-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.194% | 2 | 429 | -0.670% |
| 2026-05-29 | 11.4000 | 11.5000 | 10.8500 | 11.2600 | +33.254% | 18 | 429 | -7.815% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +41.068% | 2 | 429 | +22.840% |
| 2026-04-13 | 6.6500 | 6.6700 | 5.9900 | 5.9900 | +33.111% | 25 | 429 | +73.289% |
| 2026-03-30 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | -10.000% | 12 | 408 | +130.667% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.661% | 2 | 404 | +107.600% |
| 2026-03-25 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -20.282% | 4 | 404 | +83.392% |
| 2026-02-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 16 | 396 | +46.197% |
| 2026-02-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.538% | 7 | 396 | +50.435% |
| 2026-02-02 | 7.3900 | 7.8000 | 7.1500 | 7.8000 | +4.000% | 8 | 396 | +33.077% |
| 2026-01-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 396 | +38.400% |
| 2026-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 10 | 396 | +48.286% |
| 2025-12-17 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -9.211% | 76 | 386 | +50.435% |
| 2025-12-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 1 | 310 | +36.579% |
| 2025-12-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 5 | 310 | +29.750% |
| 2025-11-12 | 7.9000 | 7.9000 | 7.5700 | 7.7000 | 0.000% | 329 | 310 | +34.805% |