SPXS270115P00033000
SPXS Jan 15 2027 33.00 Put
optionOPRA
InactiveOct 21, 2026
9.66USD+0.104%(+0.01)6Vol50OI
SPXS270115P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.104% | 6 | 58 | 0.000% |
| 2026-10-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.926% | 6 | 58 | +0.104% |
| 2026-06-15 | 10.1300 | 10.2100 | 10.0800 | 10.1500 | +9.140% | 8 | 57 | -4.828% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.1500 | 9.3000 | +10.190% | 8 | 57 | +3.871% |
| 2026-06-11 | 8.4100 | 8.4500 | 8.2400 | 8.4400 | -9.150% | 6 | 55 | +14.455% |
| 2026-06-08 | 9.3000 | 9.4000 | 9.2500 | 9.2900 | +2.088% | 8 | 53 | +3.983% |
| 2026-05-29 | 11.1500 | 11.1500 | 9.1000 | 9.1000 | +79.487% | 2 | 53 | +6.154% |
| 2026-03-26 | 4.4000 | 5.0700 | 4.3000 | 5.0700 | +2.632% | 86 | 53 | +90.533% |
| 2026-03-25 | 4.4500 | 4.9400 | 4.4500 | 4.9400 | +10.268% | 6 | 10 | +95.547% |
| 2026-03-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -21.404% | 1 | 9 | +115.625% |
| 2026-03-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.053% | 1 | 9 | +69.474% |
| 2026-02-02 | 6.9500 | 6.9500 | 6.5000 | 6.7900 | -5.694% | 10 | 8 | +42.268% |
| 2026-01-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 5 | 5 | +34.167% |