SPXS270115P00032000
SPXS Jan 15 2027 32.00 Put
optionOPRA
InactiveJun 23, 2026
7.95USD-6.471%(-0.55)4Vol285OI
SPXS270115P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.0000 | 8.0000 | 7.9000 | 7.9500 | -6.471% | 4 | 284 | 0.000% |
| 2026-06-22 | 8.5200 | 8.6000 | 8.4000 | 8.5000 | -6.696% | 16 | 277 | -6.471% |
| 2026-06-16 | 9.2100 | 9.2100 | 9.1100 | 9.1100 | -2.043% | 2 | 276 | -12.733% |
| 2026-06-15 | 9.3500 | 9.6500 | 8.7000 | 9.3000 | +8.140% | 24 | 268 | -14.516% |
| 2026-06-12 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -0.463% | 2 | 267 | -7.558% |
| 2026-06-08 | 8.7000 | 8.7000 | 8.6400 | 8.6400 | -9.339% | 2 | 267 | -7.986% |
| 2026-06-04 | 9.5500 | 9.5500 | 9.5300 | 9.5300 | +119.080% | 4 | 267 | -16.579% |
| 2026-03-26 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | -5.435% | 2 | 267 | +82.759% |
| 2026-03-25 | 3.7500 | 4.6000 | 3.7500 | 4.6000 | -19.298% | 206 | 267 | +72.826% |
| 2025-12-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 1 | 214 | +39.474% |
| 2025-11-17 | 5.6500 | 5.6500 | 5.5800 | 5.5800 | -16.090% | 203 | 213 | +42.473% |
| 2025-10-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.917% | 10 | 10 | +19.549% |
| 2025-10-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 10 | 10 | +31.405% |