SPXS270115P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.0300 | 7.0300 | 6.4000 | 6.4000 | -6.977% | 6 | 232 | 0.000% |
| 2026-09-02 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -14.534% | 5 | 230 | -6.977% |
| 2026-08-20 | 8.0100 | 8.1000 | 8.0100 | 8.0500 | -9.347% | 4 | 232 | -20.497% |
| 2026-08-04 | 8.9000 | 8.9000 | 8.8800 | 8.8800 | +22.992% | 2 | 232 | -27.928% |
| 2026-07-20 | 7.1700 | 7.4500 | 7.1000 | 7.2200 | -6.839% | 90 | 223 | -11.357% |
| 2026-06-12 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -3.125% | 2 | 223 | -17.419% |
| 2026-06-08 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +2.302% | 4 | 222 | -20.000% |
| 2026-05-22 | 7.7700 | 8.0800 | 7.7700 | 7.8200 | +4.685% | 100 | 246 | -18.159% |
| 2026-05-12 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | -4.231% | 2 | 247 | -14.324% |
| 2026-05-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +24.800% | 2 | 247 | -17.949% |
| 2026-04-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +37.665% | 5 | 247 | +2.400% |
| 2026-04-08 | 4.5600 | 4.5600 | 4.5400 | 4.5400 | +24.384% | 200 | 242 | +40.969% |
| 2026-03-26 | 3.2500 | 3.6600 | 3.2500 | 3.6500 | -2.667% | 6 | 42 | +75.342% |
| 2026-03-25 | 3.5000 | 3.9000 | 3.3500 | 3.7500 | -12.791% | 34 | 40 | +70.667% |
| 2026-03-10 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -15.521% | 3 | 40 | +48.837% |
| 2026-01-05 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 3 | 37 | +25.737% |
| 2025-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 37 | +28.000% |
| 2025-10-28 | 5.7000 | 5.7500 | 5.6500 | 5.7500 | 0.000% | 74 | 37 | +11.304% |