SPXS270115P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.7000 | 4.8300 | 4.7000 | 4.8300 | -18.960% | 2 | 47 | 0.000% |
| 2026-10-19 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -6.436% | 24 | 23 | -18.960% |
| 2026-08-20 | 6.5000 | 6.5500 | 6.3700 | 6.3700 | -3.485% | 6 | 22 | -24.176% |
| 2026-08-19 | 6.6600 | 6.7900 | 6.6000 | 6.6000 | -5.983% | 14 | 19 | -26.818% |
| 2026-08-17 | 7.3000 | 7.3000 | 7.0200 | 7.0200 | +37.647% | 3 | 19 | -31.197% |
| 2026-07-30 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +6.250% | 2 | 19 | -5.294% |
| 2026-07-29 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -4.950% | 2 | 18 | +0.625% |
| 2026-07-27 | 5.0600 | 5.2000 | 5.0200 | 5.0500 | -18.548% | 20 | 8 | -4.356% |
| 2026-07-09 | 6.0500 | 6.3500 | 5.9500 | 6.2000 | +9.735% | 10 | 7 | -22.097% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -0.877% | 2 | 6 | -14.513% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -6.557% | 2 | 5 | -15.263% |
| 2026-07-06 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | 0.000% | 10 | 0 | -20.820% |