SPXS270115P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1000 | 4.0300 | 3.1000 | 4.0300 | -30.517% | 2 | 26 | 0.000% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 26 | -30.517% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.618% | 1 | 26 | -30.517% |
| 2026-09-21 | 5.4800 | 5.4800 | 5.4200 | 5.4400 | +8.800% | 33 | 39 | -25.919% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.123% | 2 | 40 | -19.400% |
| 2026-08-31 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +24.000% | 1 | 40 | -23.529% |
| 2026-07-30 | 4.3000 | 4.4000 | 4.2500 | 4.2500 | +3.659% | 18 | 31 | -5.176% |
| 2026-07-29 | 4.1500 | 4.3000 | 4.1000 | 4.1000 | -4.651% | 10 | 26 | -1.707% |
| 2026-07-28 | 4.3500 | 4.4000 | 4.2500 | 4.3000 | -1.149% | 10 | 23 | -6.279% |
| 2026-07-27 | 4.3500 | 4.4100 | 4.3400 | 4.3500 | -3.333% | 10 | 18 | -7.356% |
| 2026-07-24 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | +2.273% | 2 | 17 | -10.444% |
| 2026-07-23 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | -9.278% | 2 | 16 | -8.409% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.8000 | 4.8500 | -6.731% | 6 | 13 | -16.907% |
| 2026-07-06 | 5.5500 | 5.6000 | 5.2000 | 5.2000 | +13.043% | 21 | 3 | -22.500% |
| 2026-06-29 | 4.5000 | 4.7000 | 4.5000 | 4.6000 | +2.222% | 6 | 3 | -12.391% |
| 2026-06-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 1 | 2 | -10.444% |
| 2026-06-23 | 4.8000 | 5.0500 | 4.8000 | 4.9700 | -25.263% | 6 | 0 | -18.913% |
| 2026-05-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +30.392% | 10 | 10 | -39.398% |
| 2026-05-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 10 | 0 | -20.980% |