SPXS270115P00002000
SPXS Jan 15 2027 2.00 Put
optionOPRA
InactiveSep 25, 2025
0.06USD-33.333%(-0.03)1Vol2,686OI
SPXS270115P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 2,686 | 0.000% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 2,685 | -33.333% |
| 2025-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 5 | 2,679 | -40.000% |
| 2025-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 2,674 | -14.286% |
| 2025-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 2,676 | -14.286% |
| 2025-09-04 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 2 | 2,674 | +50.000% |
| 2025-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,674 | +20.000% |
| 2025-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 2,676 | +20.000% |
| 2025-08-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 104 | 2,573 | -14.286% |
| 2025-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 2,573 | 0.000% |
| 2025-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1,100 | 2,568 | -14.286% |
| 2025-08-26 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 1,317 | 1,468 | 0.000% |
| 2025-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 151 | 0.000% |
| 2025-08-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 148 | +20.000% |
| 2025-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 146 | +20.000% |
| 2025-08-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 16 | 142 | 0.000% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +66.667% | 2 | 127 | -40.000% |
| 2025-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 125 | 0.000% |
| 2025-07-17 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 15 | 124 | 0.000% |
| 2025-07-15 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | -40.000% | 31 | 109 | 0.000% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 78 | -40.000% |
| 2025-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 40 | 77 | -40.000% |
| 2025-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 37 | +20.000% |
| 2025-06-27 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -44.444% | 2 | 36 | +20.000% |
| 2025-06-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 34 | -33.333% |
| 2025-06-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 33 | -57.143% |
| 2025-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 33 | -40.000% |
| 2025-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 32 | -40.000% |
| 2025-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 4 | 31 | -50.000% |
| 2025-05-29 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 12 | 27 | -40.000% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 15 | -40.000% |
| 2025-05-23 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 14 | 9 | -25.000% |
| 2025-05-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -78.182% | 2 | 9 | -50.000% |
| 2025-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 1 | 10 | -89.091% |
| 2025-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 8 | -76.000% |
| 2025-03-12 | 0.1000 | 0.2000 | 0.1000 | 0.1800 | +80.000% | 3 | 8 | -66.667% |
| 2025-03-06 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 2 | 3 | -40.000% |
| 2025-02-27 | 0.1000 | 0.2500 | 0.1000 | 0.1500 | 0.000% | 3 | 3 | -60.000% |