SPXS270115P00019000
SPXS Jan 15 2027 19.00 Put
optionOPRA
InactiveSep 3, 2026
0.35USD-27.083%(-0.13)4Vol9OI
SPXS270115P00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.3700 | 0.3700 | 0.3000 | 0.3500 | -27.083% | 4 | 6 | 0.000% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 5 | -27.083% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 5 | 1 | -50.000% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 1 | -30.000% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -61.111% |