SPXS270115P00018000
SPXS Jan 15 2027 18.00 Put
optionOPRA
InactiveAug 28, 2026
0.49USD+22.500%(+0.09)2Vol2OI
SPXS270115P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 2 | 2 | 0.000% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 1 | +22.500% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 1 | +63.333% |
| 2026-06-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 1 | +28.947% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | +16.667% |