SPXS270115P00015000
SPXS Jan 15 2027 15.00 Put
optionOPRA
InactiveOct 23, 2026
0.05USD+66.667%(+0.02)1Vol3,989OI
SPXS270115P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 3,989 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 1 | 3,988 | +66.667% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | +140.000% | 1,000 | 2,988 | -58.333% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 300 | 2,688 | 0.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 20 | 2,668 | 0.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 5 | 2,663 | -28.571% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +280.000% | 1,000 | 1,663 | -73.684% |
| 2026-08-12 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | 0.000% | 1,655 | 9 | 0.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 8 | 0.000% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 8 | 0.000% |
| 2026-06-30 | 0.0500 | 0.1400 | 0.0500 | 0.0600 | -33.333% | 7 | 6 | -16.667% |
| 2026-06-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 5 | -44.444% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 5 | -16.667% |
| 2026-06-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -65.217% | 2 | 3 | -37.500% |
| 2026-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 2 | 3 | -78.261% |
| 2026-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 1 | 2 | -64.286% |
| 2026-05-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 1 | -77.273% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -98.244% | 1 | 0 | -72.222% |
| 2025-07-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.093% | 1 | 10 | -99.512% |
| 2025-07-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +20.670% | 2 | 10 | -99.537% |
| 2025-04-10 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -1.648% | 3 | 8 | -99.441% |
| 2025-04-09 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | +12.346% | 4 | 8 | -99.451% |
| 2025-04-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.246% | 1 | 7 | -99.383% |
| 2025-04-04 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -10.769% | 2 | 6 | -99.384% |
| 2025-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 1 | 5 | -99.451% |
| 2025-03-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +13.636% | 2 | 4 | -99.487% |
| 2025-03-13 | 8.7500 | 8.7500 | 8.5800 | 8.5800 | -2.500% | 4 | 4 | -99.417% |
| 2025-03-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 1 | 4 | -99.432% |
| 2025-02-28 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | -0.735% | 4 | 5 | -99.471% |
| 2025-02-26 | 8.8500 | 9.5200 | 8.8500 | 9.5200 | -2.857% | 2 | 3 | -99.475% |
| 2025-02-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -99.490% |