SPXS270115P00014000
SPXS Jan 15 2027 14.00 Put
optionOPRA
InactiveAug 11, 2025
9.80USD+2.403%(+0.23)3Vol5OI
SPXS270115P00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.403% | 3 | 5 | 0.000% |
| 2025-06-12 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +22.535% | 1 | 6 | +2.403% |
| 2025-03-21 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -1.139% | 2 | 5 | +25.480% |
| 2025-03-20 | 8.1200 | 8.1200 | 7.9000 | 7.9000 | -0.754% | 2 | 5 | +24.051% |
| 2025-03-19 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -6.353% | 1 | 5 | +23.116% |
| 2025-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +30.769% | 3 | 1 | +15.294% |
| 2024-12-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | +50.769% |