SPXS270115P00012000
SPXS Jan 15 2027 12.00 Put
optionOPRA
InactiveNov 22, 2024
6.93USD+5.000%(+0.33)2Vol1OI
SPXS270115P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +5.000% | 2 | 1 | 0.000% |
| 2024-10-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 2 | +5.000% |
| 2024-09-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | +13.607% |