SPXS270115P00010000
SPXS Jan 15 2027 10.00 Put
optionOPRA
InactiveSep 15, 2025
6.37USD+2.247%(+0.14)3Vol23OI
SPXS270115P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.247% | 3 | 23 | 0.000% |
| 2025-08-18 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.484% | 1 | 23 | +2.247% |
| 2025-08-13 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +0.324% | 7 | 22 | +2.742% |
| 2025-08-12 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +0.488% | 3 | 15 | +3.074% |
| 2025-08-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.128% | 1 | 12 | +3.577% |
| 2025-06-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 3 | 8 | +8.889% |
| 2025-05-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 3 | 8 | +21.333% |
| 2025-04-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 3 | 5 | +27.400% |
| 2025-04-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.373% | 2 | 2 | +59.250% |
| 2025-02-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +9.388% | 4 | 3 | +18.843% |
| 2025-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.407% | 4 | 3 | +30.000% |
| 2024-12-20 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | -0.806% | 5 | 5 | +29.472% |
| 2024-11-06 | 4.9900 | 4.9900 | 4.9600 | 4.9600 | 0.000% | 2 | 2 | +28.427% |