SPXS270115P00001000
SPXS Jan 15 2027 1.00 Put
optionOPRA
InactiveSep 24, 2025
0.01USD-50.000%(-0.01)5Vol5,322OI
SPXS270115P00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 5,322 | 0.000% |
| 2025-09-23 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 2,543 | 5,327 | -50.000% |
| 2025-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 2,843 | 0.000% |
| 2025-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 18 | 2,821 | 0.000% |
| 2025-08-29 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 110 | 2,732 | -50.000% |
| 2025-08-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 2,732 | 0.000% |
| 2025-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1,600 | 2,730 | -50.000% |
| 2025-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 521 | 1,147 | 0.000% |
| 2025-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 23 | 812 | 0.000% |
| 2025-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 789 | 0.000% |
| 2025-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 783 | 0.000% |
| 2025-08-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 41 | 743 | 0.000% |
| 2025-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 150 | 712 | 0.000% |
| 2025-08-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 562 | -50.000% |
| 2025-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 514 | 0.000% |
| 2025-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 505 | 0.000% |
| 2025-07-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 8 | 497 | -50.000% |
| 2025-07-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 36 | 492 | 0.000% |
| 2025-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 46 | 492 | 0.000% |
| 2025-07-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 85 | 492 | 0.000% |
| 2025-07-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 45 | 407 | 0.000% |
| 2025-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 29 | 385 | 0.000% |
| 2025-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 41 | 357 | 0.000% |
| 2025-06-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 317 | 0.000% |
| 2025-06-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 317 | 0.000% |
| 2025-06-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 317 | 0.000% |
| 2025-06-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 314 | 0.000% |
| 2025-06-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 314 | 0.000% |
| 2025-06-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 311 | -50.000% |
| 2025-05-28 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 118 | 306 | -80.000% |
| 2025-05-27 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 118 | 206 | -50.000% |
| 2025-05-23 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 90 | 89 | -66.667% |
| 2025-05-14 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +200.000% | 11 | 89 | -83.333% |
| 2025-04-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 8 | 80 | -50.000% |
| 2025-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 88 | -66.667% |
| 2025-04-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 88 | -66.667% |
| 2025-04-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 88 | -66.667% |
| 2025-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 88 | -80.000% |
| 2025-04-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 87 | -50.000% |
| 2025-04-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 87 | -50.000% |
| 2025-04-07 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 10 | 87 | -85.714% |
| 2025-04-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 77 | -87.500% |
| 2025-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 75 | -90.000% |
| 2025-03-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 74 | -50.000% |
| 2025-03-12 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 2 | 72 | -66.667% |
| 2025-03-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 70 | -66.667% |
| 2025-03-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 4 | 62 | -66.667% |
| 2025-03-04 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 3 | 62 | -75.000% |
| 2025-03-03 | 0.0800 | 0.0900 | 0.0400 | 0.0500 | -50.000% | 39 | 62 | -80.000% |
| 2025-02-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 2 | 23 | -90.000% |
| 2025-02-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -85.000% | 11 | 22 | -66.667% |
| 2025-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 9 | -95.000% |
| 2025-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 9 | -95.000% |
| 2025-01-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 8 | -80.000% |
| 2024-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 1 | 7 | -95.000% |
| 2024-12-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -91.176% | 1 | 6 | -66.667% |
| 2024-11-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1033.333% | 4 | 5 | -97.059% |
| 2024-11-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 3 | -66.667% |
| 2024-09-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -70.370% | 1 | 2 | -87.500% |
| 2024-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1 | -96.296% |