Dark

SPXS20270115C7
SPXS Jan 15 2027 7.00 Call (SPXS270115C00007000)
option OPRA

Inactive

Sep 26, 2025

0.5600-3.448%(-0.0200)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.5500	0.5600	0.5500	0.5600	-3.448%	54	6,521	0.000%
2025-09-25	0.5800	0.5800	0.5800	0.5800	0.000%	10	6,518	-3.448%
2025-09-23	0.5800	0.5800	0.5800	0.5800	+18.367%	40	6,508	-3.448%
2025-09-22	0.5200	0.5200	0.4900	0.4900	-12.500%	6	6,508	+14.286%
2025-09-19	0.5600	0.5600	0.5600	0.5600	-1.754%	7	6,507	0.000%
2025-09-18	0.5600	0.5700	0.5200	0.5700	0.000%	15	6,509	-1.754%
2025-09-17	0.4700	0.5700	0.4700	0.5700	0.000%	5	6,499	-1.754%
2025-09-16	0.5200	0.5700	0.5200	0.5700	+9.615%	11	6,496	-1.754%
2025-09-15	0.5600	0.5700	0.5200	0.5200	-7.143%	13	6,487	+7.692%
2025-09-12	0.5600	0.5600	0.5600	0.5600	+1.818%	1	6,476	0.000%
2025-09-11	0.5500	0.5500	0.5500	0.5500	-6.780%	10	6,476	+1.818%
2025-09-10	0.6000	0.6000	0.5900	0.5900	-4.839%	60	6,475	-5.085%
2025-09-09	0.6200	0.6200	0.6200	0.6200	+5.085%	10	6,465	-9.677%
2025-09-08	0.6200	0.6200	0.5900	0.5900	-1.667%	165	6,455	-5.085%
2025-09-05	0.6000	0.6000	0.6000	0.6000	-3.226%	11	6,487	-6.667%
2025-09-03	0.6500	0.6500	0.6200	0.6200	-6.061%	16	6,498	-9.677%
2025-09-02	0.6800	0.7100	0.6600	0.6600	+3.125%	11	6,497	-15.152%
2025-08-29	0.6400	0.6400	0.6400	0.6400	+3.226%	17	6,488	-12.500%
2025-08-28	0.6200	0.6200	0.6200	0.6200	+1.639%	1	6,488	-9.677%
2025-08-27	0.6100	0.6100	0.6100	0.6100	-8.955%	1	6,488	-8.197%
2025-08-26	0.6700	0.6700	0.6700	0.6700	+11.667%	4	6,488	-16.418%
2025-08-22	0.6900	0.6900	0.6000	0.6000	-7.692%	3	6,488	-6.667%
2025-08-21	0.6500	0.6500	0.6500	0.6500	-5.797%	5	6,487	-13.846%
2025-08-20	0.6900	0.6900	0.6900	0.6900	0.000%	1	6,487	-18.841%
2025-08-19	0.6900	0.6900	0.6900	0.6900	+7.812%	35	6,487	-18.841%
2025-08-18	0.7000	0.7000	0.6400	0.6400	-1.538%	27	6,487	-12.500%
2025-08-15	0.6500	0.6700	0.6500	0.6500	-1.515%	22	6,470	-13.846%
2025-08-14	0.6800	0.6800	0.6500	0.6600	+1.538%	21	6,468	-15.152%
2025-08-13	0.6400	0.6500	0.6400	0.6500	0.000%	2	6,463	-13.846%
2025-08-12	0.6500	0.6500	0.6500	0.6500	-7.143%	1	6,463	-13.846%
2025-08-08	0.7000	0.7000	0.7000	0.7000	-5.405%	1	6,463	-20.000%
2025-08-07	0.7400	0.7400	0.7400	0.7400	-7.500%	6	6,462	-24.324%
2025-08-06	0.8000	0.8000	0.8000	0.8000	+1.266%	1	6,468	-30.000%
2025-08-05	0.7900	0.7900	0.7600	0.7900	-1.250%	6	6,467	-29.114%
2025-08-04	0.7000	0.8000	0.7000	0.8000	-10.112%	22	6,465	-30.000%
2025-08-01	0.8500	0.8900	0.8500	0.8900	+30.882%	3	6,465	-37.079%
2025-07-24	0.7500	0.7500	0.6800	0.6800	-10.526%	60	6,465	-17.647%
2025-07-22	0.8000	0.8000	0.7600	0.7600	-1.299%	3	6,415	-26.316%
2025-07-21	0.7700	0.7700	0.7700	0.7700	0.000%	10	6,415	-27.273%
2025-07-18	0.8500	0.8500	0.7700	0.7700	0.000%	21	6,415	-27.273%
2025-07-17	0.8200	0.8200	0.7700	0.7700	-8.333%	4	6,415	-27.273%
2025-07-16	0.8400	0.8400	0.8400	0.8400	+5.000%	2	6,412	-33.333%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-3.614%	13	6,410	-30.000%
2025-07-11	0.8300	0.8300	0.8300	0.8300	+12.162%	6	6,400	-32.530%
2025-07-10	0.7800	0.7800	0.7400	0.7400	-9.756%	12	6,400	-24.324%
2025-07-08	0.8300	0.8300	0.8200	0.8200	0.000%	100	6,396	-31.707%
2025-07-07	0.8300	0.8300	0.7000	0.8200	0.000%	275	6,396	-31.707%
2025-07-03	0.8400	0.8400	0.8100	0.8200	-2.381%	185	6,268	-31.707%
2025-07-02	0.8500	0.8500	0.8200	0.8400	-2.326%	35	6,268	-33.333%
2025-07-01	0.8300	0.8600	0.8300	0.8600	-1.149%	5	6,277	-34.884%
2025-06-30	0.9000	0.9000	0.8200	0.8700	-3.333%	151	6,274	-35.632%
2025-06-27	0.9300	0.9300	0.8600	0.9000	-6.250%	83	6,255	-37.778%
2025-06-26	1.0000	1.0000	0.9600	0.9600	-4.000%	75	6,231	-41.667%
2025-06-25	1.0200	1.0200	0.9900	1.0000	-1.961%	44	6,210	-44.000%
2025-06-24	1.0400	1.0400	1.0200	1.0200	-2.857%	20	6,169	-45.098%
2025-06-23	1.1000	1.1000	1.0500	1.0500	-6.250%	15	6,149	-46.667%
2025-06-20	1.1000	1.1600	1.0800	1.1200	+2.752%	34	6,139	-50.000%
2025-06-18	1.1500	1.1500	1.0900	1.0900	-1.802%	11	6,111	-48.624%
2025-06-17	1.0000	1.1100	1.0000	1.1100	+11.000%	56	6,111	-49.550%
2025-06-16	1.0000	1.0100	0.9800	1.0000	-12.281%	24	6,055	-44.000%
2025-06-13	1.0600	1.1400	1.0600	1.1400	+11.765%	202	6,032	-50.877%
2025-06-12	1.0400	1.0600	1.0200	1.0200	-0.971%	16	5,933	-45.098%
2025-06-11	1.0600	1.0600	0.9600	1.0300	+3.000%	32	5,917	-45.631%
2025-06-10	1.0100	1.0100	1.0000	1.0000	-0.990%	14	5,895	-44.000%
2025-06-09	1.0400	1.0500	1.0100	1.0100	-3.810%	35	5,893	-44.554%
2025-06-06	1.0800	1.0800	1.0400	1.0500	-6.250%	48	5,876	-46.667%
2025-06-05	1.0700	1.1200	1.0700	1.1200	+6.667%	19	5,854	-50.000%
2025-06-04	0.8800	1.0900	0.8800	1.0500	-7.895%	39	5,835	-46.667%
2025-06-03	1.1700	1.1700	1.1100	1.1400	-3.390%	11	5,816	-50.877%
2025-06-02	1.3500	1.3500	1.1800	1.1800	-7.813%	200	5,805	-52.542%
2025-05-30	1.1600	1.2800	1.1600	1.2800	+10.345%	576	5,605	-56.250%
2025-05-29	1.1900	1.1900	1.1600	1.1600	-1.695%	2	5,504	-51.724%
2025-05-28	1.1500	1.1900	1.0800	1.1800	+2.609%	17	5,502	-52.542%
2025-05-27	1.1800	1.1900	1.1500	1.1500	-16.058%	70	5,513	-51.304%
2025-05-23	1.3800	1.4100	1.2400	1.3700	+16.102%	40	5,445	-59.124%
2025-05-22	1.2800	1.2800	1.1800	1.1800	0.000%	15	5,445	-52.542%
2025-05-21	1.1600	1.2300	1.1600	1.1800	+3.509%	20	5,432	-52.542%
2025-05-20	1.1000	1.1400	1.1000	1.1400	+4.587%	23	5,415	-50.877%
2025-05-19	1.0800	1.1500	1.0500	1.0900	+0.926%	101	5,410	-48.624%
2025-05-16	1.1200	1.1500	1.0700	1.0800	-1.818%	74	5,346	-48.148%
2025-05-15	1.1800	1.2000	1.1000	1.1000	-5.172%	28	5,330	-49.091%
2025-05-14	1.1900	1.1900	1.1300	1.1600	-2.521%	231	5,317	-51.724%
2025-05-13	1.2900	1.2900	1.0500	1.1900	-5.556%	319	5,304	-52.941%
2025-05-12	1.4300	1.4300	1.2600	1.2600	-21.250%	2,814	5,167	-55.556%
2025-05-09	1.6800	1.6800	1.6000	1.6000	+4.575%	994	5,059	-65.000%
2025-05-08	1.6700	1.7200	1.5300	1.5300	-11.047%	539	4,563	-63.399%
2025-05-07	1.7400	1.8500	1.7200	1.7200	+4.878%	74	4,153	-67.442%
2025-05-06	1.7900	1.8000	1.6400	1.6400	-3.529%	118	4,079	-65.854%
2025-05-05	1.7700	1.7700	1.6100	1.7000	+5.590%	242	3,982	-67.059%
2025-05-02	1.6800	1.6900	1.5900	1.6100	-7.471%	288	3,788	-65.217%
2025-05-01	1.7500	2.0000	1.6700	1.7400	-4.918%	424	3,669	-67.816%
2025-04-30	2.1000	2.1500	1.8300	1.8300	-2.660%	165	3,452	-69.399%
2025-04-29	1.9100	1.9100	1.8800	1.8800	+1.075%	4	3,299	-70.213%
2025-04-28	1.9800	2.0200	1.8600	1.8600	-5.102%	22	3,295	-69.892%
2025-04-25	2.0600	2.0600	1.9500	1.9600	-1.010%	228	3,278	-71.429%
2025-04-24	2.2000	2.2000	1.9800	1.9800	-15.745%	94	3,183	-71.717%
2025-04-23	2.2000	2.4100	2.0500	2.3500	-9.615%	168	3,092	-76.170%
2025-04-22	2.7500	2.7500	2.4700	2.6000	-13.333%	111	2,924	-78.462%
2025-04-21	2.8000	3.2500	2.7800	3.0000	+17.647%	217	2,817	-81.333%
2025-04-17	2.7000	2.7000	2.4900	2.5500	-7.273%	28	2,787	-78.039%
2025-04-16	2.6000	2.7600	2.4000	2.7500	+18.534%	104	2,787	-79.636%
2025-04-15	2.7900	2.7900	2.1700	2.3200	+13.171%	147	2,790	-75.862%
2025-04-14	2.2800	2.5000	2.0500	2.0500	-16.327%	431	2,648	-72.683%
2025-04-11	3.3000	3.3000	2.4500	2.4500	-7.547%	646	2,267	-77.143%
2025-04-10	2.8800	3.1500	2.5000	2.6500	+20.455%	266	1,957	-78.868%
2025-04-09	3.7300	4.5000	2.1500	2.2000	-49.425%	183	1,724	-74.545%
2025-04-08	3.0300	4.3500	3.0300	4.3500	+8.750%	22	1,778	-87.126%
2025-04-07	4.3000	5.0000	3.0100	4.0000	+5.263%	509	1,758	-86.000%
2025-04-04	3.0000	4.3500	3.0000	3.8000	+52.000%	730	1,828	-85.263%
2025-04-03	2.2300	2.5300	2.2300	2.5000	+35.870%	947	2,047	-77.600%
2025-04-02	2.0600	2.0600	1.8400	1.8400	-8.000%	96	2,751	-69.565%
2025-04-01	2.1000	2.1200	1.9100	2.0000	-4.306%	294	2,747	-72.000%
2025-03-31	2.2000	2.2400	2.0700	2.0900	-1.415%	401	2,640	-73.206%
2025-03-28	1.8800	2.1400	1.8400	2.1200	+14.595%	254	2,485	-73.585%
2025-03-27	2.1700	2.1700	1.8000	1.8500	+5.714%	42	2,490	-69.730%
2025-03-26	1.7700	1.7700	1.7500	1.7500	+4.167%	8	2,449	-68.000%
2025-03-25	1.7000	1.7000	1.6400	1.6800	-4.000%	88	2,448	-66.667%
2025-03-24	1.8000	1.8000	1.7000	1.7500	-13.366%	310	2,411	-68.000%
2025-03-21	2.2200	2.2200	2.0000	2.0200	+1.508%	72	2,167	-72.277%
2025-03-20	2.0400	2.0400	1.8700	1.9900	+3.109%	257	2,164	-71.859%
2025-03-19	2.0300	2.0500	1.9300	1.9300	-7.656%	220	2,124	-70.984%
2025-03-18	2.1600	2.2100	2.0900	2.0900	+9.424%	26	1,908	-73.206%
2025-03-17	2.1800	2.1800	1.9100	1.9100	-11.574%	471	1,898	-70.681%
2025-03-14	2.3900	2.3900	2.0800	2.1600	-8.085%	490	1,456	-74.074%
2025-03-13	2.2500	2.3500	2.2500	2.3500	+7.798%	70	1,288	-76.170%
2025-03-12	2.2300	2.5500	2.0700	2.1800	-1.802%	382	1,288	-74.312%
2025-03-11	2.3300	2.4500	2.2200	2.2200	-1.333%	59	979	-74.775%
2025-03-10	2.0800	2.3900	2.0800	2.2500	+20.321%	51	943	-75.111%
2025-03-07	1.9500	2.0600	1.8600	1.8700	-3.608%	158	941	-70.053%
2025-03-06	1.8800	2.0100	1.7800	1.9400	+14.793%	312	965	-71.134%
2025-03-05	1.8600	1.9500	1.6900	1.6900	-11.053%	457	1,277	-66.864%
2025-03-04	1.9800	1.9800	1.9000	1.9000	+6.742%	14	1,320	-70.526%
2025-03-03	1.5000	1.8000	1.5000	1.7800	+11.250%	28	1,323	-68.539%
2025-02-28	1.5900	1.6000	1.5900	1.6000	+5.960%	30	1,311	-65.000%
2025-02-27	1.4800	1.5400	1.4800	1.5100	+0.667%	13	1,298	-62.914%
2025-02-26	1.5000	1.5000	1.4600	1.5000	-1.961%	3	1,301	-62.667%
2025-02-25	1.5700	1.5700	1.5300	1.5300	+15.038%	109	1,389	-63.399%
2025-02-24	1.3300	1.3300	1.3300	1.3300	-11.921%	1	1,389	-57.895%
2025-02-21	1.3500	1.5100	1.3500	1.5100	+17.969%	94	1,390	-62.914%
2025-02-20	1.2600	1.3100	1.2600	1.2800	+2.400%	190	1,343	-56.250%
2025-02-19	1.2500	1.2500	1.2500	1.2500	-1.575%	1	1,207	-55.200%
2025-02-18	1.2700	1.2700	1.2700	1.2700	-1.550%	1	1,206	-55.906%
2025-02-14	1.2900	1.2900	1.2900	1.2900	-7.194%	2	1,204	-56.589%
2025-02-13	1.5800	1.5800	1.3900	1.3900	-0.714%	2	1,203	-59.712%
2025-02-12	1.2300	1.4000	1.2300	1.4000	+5.263%	2	1,203	-60.000%
2025-02-11	1.4000	1.4000	1.3300	1.3300	-2.920%	5	1,205	-57.895%
2025-02-10	1.3500	1.3700	1.3500	1.3700	-2.143%	2	1,200	-59.124%
2025-02-07	1.4000	1.4000	1.4000	1.4000	-5.405%	2	1,201	-60.000%
2025-02-05	1.2200	1.4800	1.2200	1.4800	+0.680%	2	1,200	-62.162%
2025-02-03	1.5300	1.5300	1.4700	1.4700	+13.077%	12	1,200	-61.905%
2025-01-31	1.3000	1.3000	1.3000	1.3000	-5.797%	50	1,191	-56.923%
2025-01-29	1.5000	1.5000	1.3800	1.3800	0.000%	2	1,166	-59.420%
2025-01-28	1.3800	1.3800	1.3800	1.3800	-4.167%	1	1,164	-59.420%
2025-01-27	1.4400	1.4400	1.4400	1.4400	+6.667%	9	1,163	-61.111%
2025-01-24	1.2600	1.3500	1.2600	1.3500	+4.651%	62	1,154	-58.519%
2025-01-23	1.3000	1.3000	1.2500	1.2900	-0.769%	50	1,183	-56.589%
2025-01-22	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,212	-56.923%
2025-01-21	1.3700	1.3700	1.3400	1.3400	-1.471%	42	1,211	-58.209%
2025-01-17	1.4400	1.5300	1.3600	1.3600	-8.725%	244	1,130	-58.824%
2025-01-16	1.3000	1.4900	1.3000	1.4900	-9.146%	4	1,130	-62.416%
2025-01-15	1.5200	1.6500	1.5000	1.6400	-3.529%	29	1,129	-65.854%
2025-01-14	1.7700	1.8000	1.7000	1.7000	-5.028%	4	1,101	-67.059%
2025-01-13	1.7900	1.8400	1.6600	1.7900	+2.286%	131	1,101	-68.715%
2025-01-10	1.7600	1.7600	1.7400	1.7500	+9.375%	60	992	-68.000%
2025-01-08	1.6500	1.6800	1.6000	1.6000	0.000%	17	1,003	-65.000%
2025-01-07	1.5700	1.6000	1.5600	1.6000	+14.286%	26	1,003	-65.000%
2025-01-06	1.4800	1.5000	1.4000	1.4000	-17.647%	374	614	-60.000%
2025-01-03	1.7000	1.7000	1.7000	1.7000	+6.250%	4	614	-67.059%
2024-12-31	1.6000	1.6000	1.6000	1.6000	+1.911%	7	607	-65.000%
2024-12-30	1.8000	1.8000	1.5700	1.5700	+5.369%	2	607	-64.331%
2024-12-27	1.4900	1.4900	1.4900	1.4900	-11.834%	2	605	-62.416%
2024-12-26	1.6900	1.6900	1.6900	1.6900	+4.969%	4	606	-66.864%
2024-12-23	1.6100	1.6100	1.6100	1.6100	0.000%	1	606	-65.217%
2024-12-20	1.8400	1.8500	1.6100	1.6100	-4.167%	62	607	-65.217%
2024-12-19	1.8300	1.8300	1.4800	1.6800	+6.329%	12	552	-66.667%
2024-12-18	1.5800	1.5800	1.5800	1.5800	+8.219%	1	557	-64.557%
2024-12-17	1.4000	1.4600	1.4000	1.4600	+9.774%	16	556	-61.644%
2024-12-16	1.3500	1.3500	1.3300	1.3300	-4.317%	2	543	-57.895%
2024-12-13	1.6600	1.6600	1.3800	1.3900	+4.511%	40	543	-59.712%
2024-12-11	1.2600	1.3600	1.2600	1.3300	-1.481%	10	523	-57.895%
2024-12-10	1.3300	1.3500	1.3300	1.3500	+8.000%	5	518	-58.519%
2024-12-06	1.2500	1.2500	1.2500	1.2500	-3.846%	4	518	-55.200%
2024-12-05	1.2800	1.3000	1.2800	1.3000	0.000%	6	516	-56.923%
2024-12-04	1.3000	1.3000	1.3000	1.3000	-16.129%	1	510	-56.923%
2024-12-02	1.4000	1.5500	1.4000	1.5500	+15.672%	7	510	-63.871%
2024-11-29	1.8500	1.8500	1.3400	1.3400	-8.219%	26	509	-58.209%
2024-11-27	1.4600	1.4600	1.4600	1.4600	+9.774%	2	495	-61.644%
2024-11-26	1.4000	1.4000	1.3300	1.3300	-5.000%	10	495	-57.895%
2024-11-25	1.4000	1.5200	1.4000	1.4000	-1.408%	12	489	-60.000%
2024-11-22	1.4700	1.4700	1.4200	1.4200	-3.401%	12	477	-60.563%
2024-11-21	1.6000	1.6000	1.4700	1.4700	-8.696%	35	436	-61.905%
2024-11-20	1.6300	1.6300	1.6100	1.6100	+5.921%	3	436	-65.217%
2024-11-19	1.5200	1.5200	1.5200	1.5200	+1.333%	10	433	-63.158%
2024-11-18	1.6000	1.6000	1.5000	1.5000	-6.250%	11	423	-62.667%
2024-11-15	1.3500	1.6000	1.3500	1.6000	+11.111%	28	412	-65.000%
2024-11-14	1.4400	1.4400	1.4400	1.4400	+3.597%	1	405	-61.111%
2024-11-13	1.4600	1.4600	1.3900	1.3900	-11.465%	15	404	-59.712%
2024-11-12	1.5700	1.5700	1.5700	1.5700	+16.296%	31	389	-64.331%
2024-11-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	387	-58.519%
2024-11-08	1.3700	1.4000	1.3500	1.4000	-0.709%	206	387	-60.000%
2024-11-07	1.4300	1.4500	1.4100	1.4100	-5.369%	4	486	-60.284%
2024-11-06	1.6000	1.7600	1.4900	1.4900	-23.590%	29	482	-62.416%
2024-11-04	1.9500	1.9500	1.9500	1.9500	+2.632%	1	453	-71.282%
2024-11-01	1.9000	1.9000	1.9000	1.9000	-9.524%	2	452	-70.526%
2024-10-31	2.1000	2.1000	2.1000	2.1000	+23.529%	5	451	-73.333%
2024-10-30	1.7600	1.7600	1.7000	1.7000	0.000%	95	446	-67.059%
2024-10-29	1.7300	1.7300	1.7000	1.7000	-2.299%	10	351	-67.059%
2024-10-28	1.7300	1.7400	1.7300	1.7400	+2.353%	8	346	-67.816%
2024-10-25	1.6300	1.7000	1.6300	1.7000	-2.299%	14	354	-67.059%
2024-10-24	1.9000	1.9000	1.7400	1.7400	-8.421%	6	347	-67.816%
2024-10-23	1.9200	1.9200	1.9000	1.9000	+8.571%	11	341	-70.526%
2024-10-21	1.7500	1.7500	1.7500	1.7500	+7.362%	2	330	-68.000%
2024-10-18	1.6000	1.6300	1.6000	1.6300	-8.427%	62	329	-65.644%
2024-10-16	1.7200	1.7800	1.7200	1.7800	+2.299%	86	360	-68.539%
2024-10-15	1.7000	1.8100	1.6900	1.7400	+2.959%	86	274	-67.816%
2024-10-14	1.6900	1.8000	1.6800	1.6900	-4.520%	13	224	-66.864%
2024-10-11	1.7900	1.8500	1.7500	1.7700	-5.851%	26	211	-68.362%
2024-10-10	1.8600	1.8800	1.8600	1.8800	+4.444%	6	202	-70.213%
2024-10-09	1.8500	1.9600	1.8000	1.8000	-14.286%	26	199	-68.889%
2024-10-04	2.1000	2.1000	2.0000	2.1000	+1.942%	8	178	-73.333%
2024-10-03	2.1000	2.1000	2.0400	2.0600	+0.488%	31	175	-72.816%
2024-10-02	2.0800	2.0800	2.0500	2.0500	+4.592%	2	147	-72.683%
2024-10-01	1.9800	1.9800	1.9600	1.9600	-1.010%	22	146	-71.429%
2024-09-30	2.0100	2.0100	1.9800	1.9800	+2.062%	6	135	-71.717%
2024-09-27	1.9400	1.9400	1.9400	1.9400	+2.105%	6	129	-71.134%
2024-09-26	1.9000	1.9000	1.9000	1.9000	+26.667%	7	126	-70.526%
2024-09-25	2.2500	2.2500	1.5000	1.5000	-25.000%	81	119	-62.667%
2024-09-19	2.2500	2.2500	2.0000	2.0000	0.000%	9	39	-72.000%
2024-09-18	2.5700	2.5700	2.0000	2.0000	-6.977%	15	30	-72.000%
2024-09-17	2.1500	2.1500	2.1500	2.1500	0.000%	15	15	-73.953%