SPXS270115C00007000
SPXS Jan 15 2027 7.00 Call
optionOPRA
InactiveSep 26, 2025
0.56USD-3.448%(-0.02)54Vol6,521OI
SPXS270115C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -3.448% | 54 | 6,521 | 0.000% |
| 2025-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 10 | 6,518 | -3.448% |
| 2025-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 40 | 6,508 | -3.448% |
| 2025-09-22 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -12.500% | 6 | 6,508 | +14.286% |
| 2025-09-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 7 | 6,507 | 0.000% |
| 2025-09-18 | 0.5600 | 0.5700 | 0.5200 | 0.5700 | 0.000% | 15 | 6,509 | -1.754% |
| 2025-09-17 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | 0.000% | 5 | 6,499 | -1.754% |
| 2025-09-16 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +9.615% | 11 | 6,496 | -1.754% |
| 2025-09-15 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | -7.143% | 13 | 6,487 | +7.692% |
| 2025-09-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 6,476 | 0.000% |
| 2025-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 10 | 6,476 | +1.818% |
| 2025-09-10 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -4.839% | 60 | 6,475 | -5.085% |
| 2025-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 10 | 6,465 | -9.677% |
| 2025-09-08 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -1.667% | 165 | 6,455 | -5.085% |
| 2025-09-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 11 | 6,487 | -6.667% |
| 2025-09-03 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -6.061% | 16 | 6,498 | -9.677% |
| 2025-09-02 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | +3.125% | 11 | 6,497 | -15.152% |
| 2025-08-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 17 | 6,488 | -12.500% |
| 2025-08-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 6,488 | -9.677% |
| 2025-08-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 6,488 | -8.197% |
| 2025-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 4 | 6,488 | -16.418% |
| 2025-08-22 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -7.692% | 3 | 6,488 | -6.667% |
| 2025-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 5 | 6,487 | -13.846% |
| 2025-08-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 6,487 | -18.841% |
| 2025-08-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 35 | 6,487 | -18.841% |
| 2025-08-18 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -1.538% | 27 | 6,487 | -12.500% |
| 2025-08-15 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | -1.515% | 22 | 6,470 | -13.846% |
| 2025-08-14 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | +1.538% | 21 | 6,468 | -15.152% |
| 2025-08-13 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 2 | 6,463 | -13.846% |
| 2025-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 6,463 | -13.846% |
| 2025-08-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 6,463 | -20.000% |
| 2025-08-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 6 | 6,462 | -24.324% |
| 2025-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 6,468 | -30.000% |
| 2025-08-05 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | -1.250% | 6 | 6,467 | -29.114% |
| 2025-08-04 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -10.112% | 22 | 6,465 | -30.000% |
| 2025-08-01 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +30.882% | 3 | 6,465 | -37.079% |
| 2025-07-24 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -10.526% | 60 | 6,465 | -17.647% |
| 2025-07-22 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -1.299% | 3 | 6,415 | -26.316% |
| 2025-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 10 | 6,415 | -27.273% |
| 2025-07-18 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 0.000% | 21 | 6,415 | -27.273% |
| 2025-07-17 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -8.333% | 4 | 6,415 | -27.273% |
| 2025-07-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 2 | 6,412 | -33.333% |
| 2025-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 13 | 6,410 | -30.000% |
| 2025-07-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 6 | 6,400 | -32.530% |
| 2025-07-10 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -9.756% | 12 | 6,400 | -24.324% |
| 2025-07-08 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.000% | 100 | 6,396 | -31.707% |
| 2025-07-07 | 0.8300 | 0.8300 | 0.7000 | 0.8200 | 0.000% | 275 | 6,396 | -31.707% |
| 2025-07-03 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | -2.381% | 185 | 6,268 | -31.707% |
| 2025-07-02 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | -2.326% | 35 | 6,268 | -33.333% |
| 2025-07-01 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -1.149% | 5 | 6,277 | -34.884% |
| 2025-06-30 | 0.9000 | 0.9000 | 0.8200 | 0.8700 | -3.333% | 151 | 6,274 | -35.632% |
| 2025-06-27 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | -6.250% | 83 | 6,255 | -37.778% |
| 2025-06-26 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.000% | 75 | 6,231 | -41.667% |
| 2025-06-25 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | -1.961% | 44 | 6,210 | -44.000% |
| 2025-06-24 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -2.857% | 20 | 6,169 | -45.098% |
| 2025-06-23 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -6.250% | 15 | 6,149 | -46.667% |
| 2025-06-20 | 1.1000 | 1.1600 | 1.0800 | 1.1200 | +2.752% | 34 | 6,139 | -50.000% |
| 2025-06-18 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -1.802% | 11 | 6,111 | -48.624% |
| 2025-06-17 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +11.000% | 56 | 6,111 | -49.550% |
| 2025-06-16 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | -12.281% | 24 | 6,055 | -44.000% |
| 2025-06-13 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | +11.765% | 202 | 6,032 | -50.877% |
| 2025-06-12 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -0.971% | 16 | 5,933 | -45.098% |
| 2025-06-11 | 1.0600 | 1.0600 | 0.9600 | 1.0300 | +3.000% | 32 | 5,917 | -45.631% |
| 2025-06-10 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 14 | 5,895 | -44.000% |
| 2025-06-09 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -3.810% | 35 | 5,893 | -44.554% |
| 2025-06-06 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -6.250% | 48 | 5,876 | -46.667% |
| 2025-06-05 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +6.667% | 19 | 5,854 | -50.000% |
| 2025-06-04 | 0.8800 | 1.0900 | 0.8800 | 1.0500 | -7.895% | 39 | 5,835 | -46.667% |
| 2025-06-03 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | -3.390% | 11 | 5,816 | -50.877% |
| 2025-06-02 | 1.3500 | 1.3500 | 1.1800 | 1.1800 | -7.813% | 200 | 5,805 | -52.542% |
| 2025-05-30 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | +10.345% | 576 | 5,605 | -56.250% |
| 2025-05-29 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -1.695% | 2 | 5,504 | -51.724% |
| 2025-05-28 | 1.1500 | 1.1900 | 1.0800 | 1.1800 | +2.609% | 17 | 5,502 | -52.542% |
| 2025-05-27 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -16.058% | 70 | 5,513 | -51.304% |
| 2025-05-23 | 1.3800 | 1.4100 | 1.2400 | 1.3700 | +16.102% | 40 | 5,445 | -59.124% |
| 2025-05-22 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | 0.000% | 15 | 5,445 | -52.542% |
| 2025-05-21 | 1.1600 | 1.2300 | 1.1600 | 1.1800 | +3.509% | 20 | 5,432 | -52.542% |
| 2025-05-20 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +4.587% | 23 | 5,415 | -50.877% |
| 2025-05-19 | 1.0800 | 1.1500 | 1.0500 | 1.0900 | +0.926% | 101 | 5,410 | -48.624% |
| 2025-05-16 | 1.1200 | 1.1500 | 1.0700 | 1.0800 | -1.818% | 74 | 5,346 | -48.148% |
| 2025-05-15 | 1.1800 | 1.2000 | 1.1000 | 1.1000 | -5.172% | 28 | 5,330 | -49.091% |
| 2025-05-14 | 1.1900 | 1.1900 | 1.1300 | 1.1600 | -2.521% | 231 | 5,317 | -51.724% |
| 2025-05-13 | 1.2900 | 1.2900 | 1.0500 | 1.1900 | -5.556% | 319 | 5,304 | -52.941% |
| 2025-05-12 | 1.4300 | 1.4300 | 1.2600 | 1.2600 | -21.250% | 2,814 | 5,167 | -55.556% |
| 2025-05-09 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | +4.575% | 994 | 5,059 | -65.000% |
| 2025-05-08 | 1.6700 | 1.7200 | 1.5300 | 1.5300 | -11.047% | 539 | 4,563 | -63.399% |
| 2025-05-07 | 1.7400 | 1.8500 | 1.7200 | 1.7200 | +4.878% | 74 | 4,153 | -67.442% |
| 2025-05-06 | 1.7900 | 1.8000 | 1.6400 | 1.6400 | -3.529% | 118 | 4,079 | -65.854% |
| 2025-05-05 | 1.7700 | 1.7700 | 1.6100 | 1.7000 | +5.590% | 242 | 3,982 | -67.059% |
| 2025-05-02 | 1.6800 | 1.6900 | 1.5900 | 1.6100 | -7.471% | 288 | 3,788 | -65.217% |
| 2025-05-01 | 1.7500 | 2.0000 | 1.6700 | 1.7400 | -4.918% | 424 | 3,669 | -67.816% |
| 2025-04-30 | 2.1000 | 2.1500 | 1.8300 | 1.8300 | -2.660% | 165 | 3,452 | -69.399% |
| 2025-04-29 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | +1.075% | 4 | 3,299 | -70.213% |
| 2025-04-28 | 1.9800 | 2.0200 | 1.8600 | 1.8600 | -5.102% | 22 | 3,295 | -69.892% |
| 2025-04-25 | 2.0600 | 2.0600 | 1.9500 | 1.9600 | -1.010% | 228 | 3,278 | -71.429% |
| 2025-04-24 | 2.2000 | 2.2000 | 1.9800 | 1.9800 | -15.745% | 94 | 3,183 | -71.717% |
| 2025-04-23 | 2.2000 | 2.4100 | 2.0500 | 2.3500 | -9.615% | 168 | 3,092 | -76.170% |
| 2025-04-22 | 2.7500 | 2.7500 | 2.4700 | 2.6000 | -13.333% | 111 | 2,924 | -78.462% |
| 2025-04-21 | 2.8000 | 3.2500 | 2.7800 | 3.0000 | +17.647% | 217 | 2,817 | -81.333% |
| 2025-04-17 | 2.7000 | 2.7000 | 2.4900 | 2.5500 | -7.273% | 28 | 2,787 | -78.039% |
| 2025-04-16 | 2.6000 | 2.7600 | 2.4000 | 2.7500 | +18.534% | 104 | 2,787 | -79.636% |
| 2025-04-15 | 2.7900 | 2.7900 | 2.1700 | 2.3200 | +13.171% | 147 | 2,790 | -75.862% |
| 2025-04-14 | 2.2800 | 2.5000 | 2.0500 | 2.0500 | -16.327% | 431 | 2,648 | -72.683% |
| 2025-04-11 | 3.3000 | 3.3000 | 2.4500 | 2.4500 | -7.547% | 646 | 2,267 | -77.143% |
| 2025-04-10 | 2.8800 | 3.1500 | 2.5000 | 2.6500 | +20.455% | 266 | 1,957 | -78.868% |
| 2025-04-09 | 3.7300 | 4.5000 | 2.1500 | 2.2000 | -49.425% | 183 | 1,724 | -74.545% |
| 2025-04-08 | 3.0300 | 4.3500 | 3.0300 | 4.3500 | +8.750% | 22 | 1,778 | -87.126% |
| 2025-04-07 | 4.3000 | 5.0000 | 3.0100 | 4.0000 | +5.263% | 509 | 1,758 | -86.000% |
| 2025-04-04 | 3.0000 | 4.3500 | 3.0000 | 3.8000 | +52.000% | 730 | 1,828 | -85.263% |
| 2025-04-03 | 2.2300 | 2.5300 | 2.2300 | 2.5000 | +35.870% | 947 | 2,047 | -77.600% |
| 2025-04-02 | 2.0600 | 2.0600 | 1.8400 | 1.8400 | -8.000% | 96 | 2,751 | -69.565% |
| 2025-04-01 | 2.1000 | 2.1200 | 1.9100 | 2.0000 | -4.306% | 294 | 2,747 | -72.000% |
| 2025-03-31 | 2.2000 | 2.2400 | 2.0700 | 2.0900 | -1.415% | 401 | 2,640 | -73.206% |
| 2025-03-28 | 1.8800 | 2.1400 | 1.8400 | 2.1200 | +14.595% | 254 | 2,485 | -73.585% |
| 2025-03-27 | 2.1700 | 2.1700 | 1.8000 | 1.8500 | +5.714% | 42 | 2,490 | -69.730% |
| 2025-03-26 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | +4.167% | 8 | 2,449 | -68.000% |
| 2025-03-25 | 1.7000 | 1.7000 | 1.6400 | 1.6800 | -4.000% | 88 | 2,448 | -66.667% |
| 2025-03-24 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | -13.366% | 310 | 2,411 | -68.000% |
| 2025-03-21 | 2.2200 | 2.2200 | 2.0000 | 2.0200 | +1.508% | 72 | 2,167 | -72.277% |
| 2025-03-20 | 2.0400 | 2.0400 | 1.8700 | 1.9900 | +3.109% | 257 | 2,164 | -71.859% |
| 2025-03-19 | 2.0300 | 2.0500 | 1.9300 | 1.9300 | -7.656% | 220 | 2,124 | -70.984% |
| 2025-03-18 | 2.1600 | 2.2100 | 2.0900 | 2.0900 | +9.424% | 26 | 1,908 | -73.206% |
| 2025-03-17 | 2.1800 | 2.1800 | 1.9100 | 1.9100 | -11.574% | 471 | 1,898 | -70.681% |
| 2025-03-14 | 2.3900 | 2.3900 | 2.0800 | 2.1600 | -8.085% | 490 | 1,456 | -74.074% |
| 2025-03-13 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +7.798% | 70 | 1,288 | -76.170% |
| 2025-03-12 | 2.2300 | 2.5500 | 2.0700 | 2.1800 | -1.802% | 382 | 1,288 | -74.312% |
| 2025-03-11 | 2.3300 | 2.4500 | 2.2200 | 2.2200 | -1.333% | 59 | 979 | -74.775% |
| 2025-03-10 | 2.0800 | 2.3900 | 2.0800 | 2.2500 | +20.321% | 51 | 943 | -75.111% |
| 2025-03-07 | 1.9500 | 2.0600 | 1.8600 | 1.8700 | -3.608% | 158 | 941 | -70.053% |
| 2025-03-06 | 1.8800 | 2.0100 | 1.7800 | 1.9400 | +14.793% | 312 | 965 | -71.134% |
| 2025-03-05 | 1.8600 | 1.9500 | 1.6900 | 1.6900 | -11.053% | 457 | 1,277 | -66.864% |
| 2025-03-04 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | +6.742% | 14 | 1,320 | -70.526% |
| 2025-03-03 | 1.5000 | 1.8000 | 1.5000 | 1.7800 | +11.250% | 28 | 1,323 | -68.539% |
| 2025-02-28 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +5.960% | 30 | 1,311 | -65.000% |
| 2025-02-27 | 1.4800 | 1.5400 | 1.4800 | 1.5100 | +0.667% | 13 | 1,298 | -62.914% |
| 2025-02-26 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | -1.961% | 3 | 1,301 | -62.667% |
| 2025-02-25 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +15.038% | 109 | 1,389 | -63.399% |
| 2025-02-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.921% | 1 | 1,389 | -57.895% |
| 2025-02-21 | 1.3500 | 1.5100 | 1.3500 | 1.5100 | +17.969% | 94 | 1,390 | -62.914% |
| 2025-02-20 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | +2.400% | 190 | 1,343 | -56.250% |
| 2025-02-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 1,207 | -55.200% |
| 2025-02-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 1,206 | -55.906% |
| 2025-02-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 2 | 1,204 | -56.589% |
| 2025-02-13 | 1.5800 | 1.5800 | 1.3900 | 1.3900 | -0.714% | 2 | 1,203 | -59.712% |
| 2025-02-12 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | +5.263% | 2 | 1,203 | -60.000% |
| 2025-02-11 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -2.920% | 5 | 1,205 | -57.895% |
| 2025-02-10 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -2.143% | 2 | 1,200 | -59.124% |
| 2025-02-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 2 | 1,201 | -60.000% |
| 2025-02-05 | 1.2200 | 1.4800 | 1.2200 | 1.4800 | +0.680% | 2 | 1,200 | -62.162% |
| 2025-02-03 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | +13.077% | 12 | 1,200 | -61.905% |
| 2025-01-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 50 | 1,191 | -56.923% |
| 2025-01-29 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | 0.000% | 2 | 1,166 | -59.420% |
| 2025-01-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 1 | 1,164 | -59.420% |
| 2025-01-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 9 | 1,163 | -61.111% |
| 2025-01-24 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | +4.651% | 62 | 1,154 | -58.519% |
| 2025-01-23 | 1.3000 | 1.3000 | 1.2500 | 1.2900 | -0.769% | 50 | 1,183 | -56.589% |
| 2025-01-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 1 | 1,212 | -56.923% |
| 2025-01-21 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -1.471% | 42 | 1,211 | -58.209% |
| 2025-01-17 | 1.4400 | 1.5300 | 1.3600 | 1.3600 | -8.725% | 244 | 1,130 | -58.824% |
| 2025-01-16 | 1.3000 | 1.4900 | 1.3000 | 1.4900 | -9.146% | 4 | 1,130 | -62.416% |
| 2025-01-15 | 1.5200 | 1.6500 | 1.5000 | 1.6400 | -3.529% | 29 | 1,129 | -65.854% |
| 2025-01-14 | 1.7700 | 1.8000 | 1.7000 | 1.7000 | -5.028% | 4 | 1,101 | -67.059% |
| 2025-01-13 | 1.7900 | 1.8400 | 1.6600 | 1.7900 | +2.286% | 131 | 1,101 | -68.715% |
| 2025-01-10 | 1.7600 | 1.7600 | 1.7400 | 1.7500 | +9.375% | 60 | 992 | -68.000% |
| 2025-01-08 | 1.6500 | 1.6800 | 1.6000 | 1.6000 | 0.000% | 17 | 1,003 | -65.000% |
| 2025-01-07 | 1.5700 | 1.6000 | 1.5600 | 1.6000 | +14.286% | 26 | 1,003 | -65.000% |
| 2025-01-06 | 1.4800 | 1.5000 | 1.4000 | 1.4000 | -17.647% | 374 | 614 | -60.000% |
| 2025-01-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 4 | 614 | -67.059% |
| 2024-12-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 7 | 607 | -65.000% |
| 2024-12-30 | 1.8000 | 1.8000 | 1.5700 | 1.5700 | +5.369% | 2 | 607 | -64.331% |
| 2024-12-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.834% | 2 | 605 | -62.416% |
| 2024-12-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.969% | 4 | 606 | -66.864% |
| 2024-12-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 606 | -65.217% |
| 2024-12-20 | 1.8400 | 1.8500 | 1.6100 | 1.6100 | -4.167% | 62 | 607 | -65.217% |
| 2024-12-19 | 1.8300 | 1.8300 | 1.4800 | 1.6800 | +6.329% | 12 | 552 | -66.667% |
| 2024-12-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.219% | 1 | 557 | -64.557% |
| 2024-12-17 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +9.774% | 16 | 556 | -61.644% |
| 2024-12-16 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -4.317% | 2 | 543 | -57.895% |
| 2024-12-13 | 1.6600 | 1.6600 | 1.3800 | 1.3900 | +4.511% | 40 | 543 | -59.712% |
| 2024-12-11 | 1.2600 | 1.3600 | 1.2600 | 1.3300 | -1.481% | 10 | 523 | -57.895% |
| 2024-12-10 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +8.000% | 5 | 518 | -58.519% |
| 2024-12-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 4 | 518 | -55.200% |
| 2024-12-05 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 0.000% | 6 | 516 | -56.923% |
| 2024-12-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 510 | -56.923% |
| 2024-12-02 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +15.672% | 7 | 510 | -63.871% |
| 2024-11-29 | 1.8500 | 1.8500 | 1.3400 | 1.3400 | -8.219% | 26 | 509 | -58.209% |
| 2024-11-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +9.774% | 2 | 495 | -61.644% |
| 2024-11-26 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -5.000% | 10 | 495 | -57.895% |
| 2024-11-25 | 1.4000 | 1.5200 | 1.4000 | 1.4000 | -1.408% | 12 | 489 | -60.000% |
| 2024-11-22 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -3.401% | 12 | 477 | -60.563% |
| 2024-11-21 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -8.696% | 35 | 436 | -61.905% |
| 2024-11-20 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | +5.921% | 3 | 436 | -65.217% |
| 2024-11-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 10 | 433 | -63.158% |
| 2024-11-18 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -6.250% | 11 | 423 | -62.667% |
| 2024-11-15 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +11.111% | 28 | 412 | -65.000% |
| 2024-11-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.597% | 1 | 405 | -61.111% |
| 2024-11-13 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -11.465% | 15 | 404 | -59.712% |
| 2024-11-12 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 31 | 389 | -64.331% |
| 2024-11-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 387 | -58.519% |
| 2024-11-08 | 1.3700 | 1.4000 | 1.3500 | 1.4000 | -0.709% | 206 | 387 | -60.000% |
| 2024-11-07 | 1.4300 | 1.4500 | 1.4100 | 1.4100 | -5.369% | 4 | 486 | -60.284% |
| 2024-11-06 | 1.6000 | 1.7600 | 1.4900 | 1.4900 | -23.590% | 29 | 482 | -62.416% |
| 2024-11-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 453 | -71.282% |
| 2024-11-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 452 | -70.526% |
| 2024-10-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 5 | 451 | -73.333% |
| 2024-10-30 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | 0.000% | 95 | 446 | -67.059% |
| 2024-10-29 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -2.299% | 10 | 351 | -67.059% |
| 2024-10-28 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +2.353% | 8 | 346 | -67.816% |
| 2024-10-25 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | -2.299% | 14 | 354 | -67.059% |
| 2024-10-24 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -8.421% | 6 | 347 | -67.816% |
| 2024-10-23 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +8.571% | 11 | 341 | -70.526% |
| 2024-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 2 | 330 | -68.000% |
| 2024-10-18 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -8.427% | 62 | 329 | -65.644% |
| 2024-10-16 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +2.299% | 86 | 360 | -68.539% |
| 2024-10-15 | 1.7000 | 1.8100 | 1.6900 | 1.7400 | +2.959% | 86 | 274 | -67.816% |
| 2024-10-14 | 1.6900 | 1.8000 | 1.6800 | 1.6900 | -4.520% | 13 | 224 | -66.864% |
| 2024-10-11 | 1.7900 | 1.8500 | 1.7500 | 1.7700 | -5.851% | 26 | 211 | -68.362% |
| 2024-10-10 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | +4.444% | 6 | 202 | -70.213% |
| 2024-10-09 | 1.8500 | 1.9600 | 1.8000 | 1.8000 | -14.286% | 26 | 199 | -68.889% |
| 2024-10-04 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | +1.942% | 8 | 178 | -73.333% |
| 2024-10-03 | 2.1000 | 2.1000 | 2.0400 | 2.0600 | +0.488% | 31 | 175 | -72.816% |
| 2024-10-02 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | +4.592% | 2 | 147 | -72.683% |
| 2024-10-01 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -1.010% | 22 | 146 | -71.429% |
| 2024-09-30 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | +2.062% | 6 | 135 | -71.717% |
| 2024-09-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 6 | 129 | -71.134% |
| 2024-09-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 7 | 126 | -70.526% |
| 2024-09-25 | 2.2500 | 2.2500 | 1.5000 | 1.5000 | -25.000% | 81 | 119 | -62.667% |
| 2024-09-19 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | 0.000% | 9 | 39 | -72.000% |
| 2024-09-18 | 2.5700 | 2.5700 | 2.0000 | 2.0000 | -6.977% | 15 | 30 | -72.000% |
| 2024-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 15 | 15 | -73.953% |