SPXS270115C00006000
SPXS Jan 15 2027 6.00 Call
optionOPRA
InactiveSep 25, 2025
0.62USD0.000%(0.00)4Vol2,542OI
SPXS270115C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | 0.000% | 4 | 2,542 | 0.000% |
| 2025-09-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 2,540 | 0.000% |
| 2025-09-22 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 0.000% | 105 | 2,540 | 0.000% |
| 2025-09-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 16 | 2,545 | 0.000% |
| 2025-09-18 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | -3.125% | 88 | 2,557 | 0.000% |
| 2025-09-17 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -1.538% | 16 | 2,542 | -3.125% |
| 2025-09-16 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | +8.333% | 25 | 2,538 | -4.615% |
| 2025-09-15 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -24.051% | 7 | 2,514 | +3.333% |
| 2025-09-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +19.697% | 1 | 2,507 | -21.519% |
| 2025-09-11 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -2.941% | 105 | 2,507 | -6.061% |
| 2025-09-10 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | +9.677% | 4 | 2,411 | -8.824% |
| 2025-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 2,410 | 0.000% |
| 2025-09-08 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 5 | 2,411 | -11.429% |
| 2025-09-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 200 | 2,410 | -4.615% |
| 2025-09-03 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -1.299% | 19 | 2,210 | -18.421% |
| 2025-09-02 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +5.479% | 6 | 2,215 | -19.481% |
| 2025-08-29 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +7.353% | 18 | 2,216 | -15.068% |
| 2025-08-28 | 0.7100 | 0.7500 | 0.6800 | 0.6800 | -6.849% | 17 | 2,216 | -8.824% |
| 2025-08-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 10 | 2,201 | -15.068% |
| 2025-08-26 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -4.000% | 2 | 2,196 | -13.889% |
| 2025-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 2,197 | -17.333% |
| 2025-08-22 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -10.256% | 30 | 2,196 | -11.429% |
| 2025-08-21 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | -1.266% | 27 | 2,194 | -20.513% |
| 2025-08-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 2,189 | -21.519% |
| 2025-08-19 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | +2.564% | 24 | 2,188 | -22.500% |
| 2025-08-15 | 0.7200 | 0.7800 | 0.7000 | 0.7800 | +5.405% | 8 | 2,189 | -20.513% |
| 2025-08-14 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +1.370% | 7 | 2,189 | -16.216% |
| 2025-08-13 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -6.410% | 204 | 2,189 | -15.068% |
| 2025-08-12 | 0.5700 | 0.9000 | 0.5700 | 0.7800 | +1.299% | 27 | 2,287 | -20.513% |
| 2025-08-11 | 0.8000 | 0.8400 | 0.7700 | 0.7700 | -2.532% | 22 | 2,311 | -19.481% |
| 2025-08-08 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | -8.140% | 113 | 2,311 | -21.519% |
| 2025-08-07 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | -4.444% | 9 | 2,401 | -27.907% |
| 2025-08-06 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 102 | 2,400 | -31.111% |
| 2025-08-05 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +4.651% | 5 | 2,500 | -31.111% |
| 2025-08-04 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -10.417% | 3 | 2,498 | -27.907% |
| 2025-08-01 | 1.0200 | 1.0200 | 0.9100 | 0.9600 | +14.286% | 93 | 2,495 | -35.417% |
| 2025-07-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 5 | 2,489 | -26.190% |
| 2025-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +8.333% | 2 | 2,484 | -31.868% |
| 2025-07-29 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | -44.000% | 5 | 2,484 | -26.190% |
| 2025-07-28 | 0.8300 | 1.5000 | 0.8300 | 1.5000 | +31.579% | 20 | 2,486 | -58.667% |
| 2025-07-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +40.741% | 2 | 2,485 | -45.614% |
| 2025-07-24 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | -12.903% | 15 | 2,485 | -23.457% |
| 2025-07-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 2 | 2,485 | -33.333% |
| 2025-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 5 | 2,483 | -27.059% |
| 2025-07-21 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -8.791% | 7 | 2,483 | -25.301% |
| 2025-07-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 1 | 2,481 | -31.868% |
| 2025-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 2,481 | -27.059% |
| 2025-07-15 | 0.8500 | 0.9700 | 0.8500 | 0.9200 | +5.747% | 19 | 2,481 | -32.609% |
| 2025-07-14 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | -5.435% | 105 | 2,489 | -28.736% |
| 2025-07-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 2 | 2,536 | -32.609% |
| 2025-07-10 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -11.579% | 47 | 2,536 | -26.190% |
| 2025-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 2,554 | -34.737% |
| 2025-07-08 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | -2.151% | 15 | 2,554 | -31.868% |
| 2025-07-07 | 0.9000 | 0.9500 | 0.8500 | 0.9300 | +3.333% | 25 | 2,565 | -33.333% |
| 2025-07-03 | 0.9100 | 0.9300 | 0.8500 | 0.9000 | -6.250% | 21 | 2,572 | -31.111% |
| 2025-07-02 | 0.9900 | 1.0000 | 0.9000 | 0.9600 | -6.796% | 23 | 2,572 | -35.417% |
| 2025-07-01 | 0.8800 | 1.0800 | 0.8800 | 1.0300 | +7.292% | 22 | 2,558 | -39.806% |
| 2025-06-30 | 1.0000 | 1.0000 | 0.9200 | 0.9600 | -7.692% | 133 | 2,558 | -35.417% |
| 2025-06-27 | 1.0500 | 1.0500 | 0.9900 | 1.0400 | +0.971% | 44 | 2,567 | -40.385% |
| 2025-06-26 | 1.0800 | 1.0900 | 1.0300 | 1.0300 | -3.738% | 118 | 2,546 | -39.806% |
| 2025-06-25 | 1.1200 | 1.1300 | 1.0700 | 1.0700 | -3.604% | 21 | 2,628 | -42.056% |
| 2025-06-24 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -5.128% | 20 | 2,617 | -44.144% |
| 2025-06-23 | 1.3400 | 1.3400 | 1.1500 | 1.1700 | -8.594% | 89 | 2,627 | -47.009% |
| 2025-06-20 | 1.1300 | 1.2800 | 1.1300 | 1.2800 | +5.785% | 102 | 2,554 | -51.563% |
| 2025-06-18 | 1.2100 | 1.2500 | 1.1700 | 1.2100 | -0.820% | 33 | 2,554 | -48.760% |
| 2025-06-17 | 1.1800 | 1.2600 | 1.1300 | 1.2200 | +10.909% | 45 | 2,554 | -49.180% |
| 2025-06-16 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 40 | 2,550 | -43.636% |
| 2025-06-13 | 1.2100 | 1.2100 | 1.1700 | 1.2000 | +6.195% | 56 | 2,522 | -48.333% |
| 2025-06-12 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -4.237% | 13 | 2,508 | -45.133% |
| 2025-06-11 | 1.2300 | 1.2300 | 1.1000 | 1.1800 | +4.425% | 49 | 2,497 | -47.458% |
| 2025-06-10 | 1.1600 | 1.1900 | 1.1200 | 1.1300 | -1.739% | 37 | 2,487 | -45.133% |
| 2025-06-09 | 1.1500 | 1.1700 | 1.1300 | 1.1500 | -10.156% | 64 | 2,464 | -46.087% |
| 2025-06-06 | 1.1700 | 1.2800 | 1.1500 | 1.2800 | 0.000% | 46 | 2,408 | -51.563% |
| 2025-06-05 | 1.1700 | 1.3000 | 1.1700 | 1.2800 | +4.918% | 179 | 2,395 | -51.563% |
| 2025-06-04 | 1.2000 | 1.2200 | 1.1500 | 1.2200 | 0.000% | 23 | 2,255 | -49.180% |
| 2025-06-03 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -4.688% | 6 | 2,234 | -49.180% |
| 2025-06-02 | 1.4000 | 1.4000 | 1.2700 | 1.2800 | -3.030% | 22 | 2,228 | -51.563% |
| 2025-05-30 | 1.3400 | 1.3700 | 1.2900 | 1.3200 | 0.000% | 34 | 2,207 | -53.030% |
| 2025-05-29 | 1.3200 | 1.3500 | 1.2900 | 1.3200 | -0.752% | 16 | 2,205 | -53.030% |
| 2025-05-28 | 1.3000 | 1.3800 | 1.3000 | 1.3300 | +2.308% | 53 | 2,202 | -53.383% |
| 2025-05-27 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -13.907% | 11 | 2,151 | -52.308% |
| 2025-05-23 | 1.5000 | 1.7000 | 1.5000 | 1.5100 | +18.898% | 12 | 2,152 | -58.940% |
| 2025-05-22 | 1.4900 | 1.4900 | 1.2700 | 1.2700 | -8.633% | 10 | 2,152 | -51.181% |
| 2025-05-21 | 1.3000 | 1.3900 | 1.2700 | 1.3900 | +6.923% | 42 | 2,150 | -55.396% |
| 2025-05-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 11 | 2,110 | -52.308% |
| 2025-05-19 | 1.2100 | 1.2600 | 1.2100 | 1.2400 | +3.333% | 47 | 2,109 | -50.000% |
| 2025-05-16 | 1.3000 | 1.3200 | 1.2000 | 1.2000 | -7.692% | 542 | 2,095 | -48.333% |
| 2025-05-15 | 1.4400 | 1.4400 | 1.2500 | 1.3000 | 0.000% | 20 | 1,839 | -52.308% |
| 2025-05-14 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | +1.563% | 23 | 1,829 | -52.308% |
| 2025-05-13 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | -10.490% | 28 | 1,817 | -51.563% |
| 2025-05-12 | 1.5000 | 1.7000 | 1.4200 | 1.4300 | -22.703% | 410 | 1,795 | -56.643% |
| 2025-05-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 2 | 1,807 | -66.486% |
| 2025-05-08 | 2.1000 | 2.1000 | 1.7100 | 1.7900 | -7.732% | 170 | 1,806 | -65.363% |
| 2025-05-07 | 2.1100 | 2.1100 | 1.9400 | 1.9400 | +3.743% | 25 | 1,638 | -68.041% |
| 2025-05-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 1,613 | -66.845% |
| 2025-05-02 | 1.9400 | 1.9400 | 1.7500 | 1.7800 | -11.000% | 208 | 1,614 | -65.169% |
| 2025-05-01 | 2.2500 | 2.5700 | 1.8800 | 2.0000 | -11.111% | 89 | 1,523 | -69.000% |
| 2025-04-30 | 2.6700 | 2.6700 | 2.2500 | 2.2500 | +9.756% | 11 | 1,436 | -72.444% |
| 2025-04-29 | 2.4600 | 2.4600 | 2.0500 | 2.0500 | -17.004% | 157 | 1,425 | -69.756% |
| 2025-04-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +13.303% | 1 | 1,268 | -74.899% |
| 2025-04-25 | 2.1500 | 2.2200 | 2.1500 | 2.1800 | +0.926% | 164 | 1,267 | -71.560% |
| 2025-04-24 | 2.4200 | 2.4800 | 2.1500 | 2.1600 | -13.600% | 119 | 1,189 | -71.296% |
| 2025-04-23 | 2.6000 | 2.6000 | 2.3000 | 2.5000 | -29.577% | 105 | 1,086 | -75.200% |
| 2025-04-21 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | +22.414% | 6 | 992 | -82.535% |
| 2025-04-17 | 2.7200 | 2.9000 | 2.7200 | 2.9000 | 0.000% | 11 | 977 | -78.621% |
| 2025-04-16 | 2.6700 | 2.9000 | 2.6700 | 2.9000 | +17.409% | 2 | 977 | -78.621% |
| 2025-04-14 | 1.5200 | 2.5000 | 1.5200 | 2.4700 | -29.429% | 107 | 977 | -74.899% |
| 2025-04-10 | 2.8900 | 3.5000 | 2.8900 | 3.5000 | +44.628% | 9 | 878 | -82.286% |
| 2025-04-09 | 4.2500 | 4.2500 | 2.4200 | 2.4200 | -46.222% | 236 | 883 | -74.380% |
| 2025-04-08 | 3.8200 | 4.5000 | 3.8200 | 4.5000 | +7.143% | 3 | 708 | -86.222% |
| 2025-04-07 | 4.7800 | 5.2500 | 2.9600 | 4.2000 | +7.692% | 66 | 709 | -85.238% |
| 2025-04-04 | 3.4500 | 4.4300 | 3.4500 | 3.9000 | +39.286% | 28 | 742 | -84.103% |
| 2025-04-03 | 2.7500 | 2.8500 | 2.7100 | 2.8000 | +25.000% | 36 | 756 | -77.857% |
| 2025-04-02 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | -4.274% | 3 | 792 | -72.321% |
| 2025-03-31 | 2.5000 | 2.5000 | 2.3200 | 2.3400 | +2.183% | 157 | 791 | -73.504% |
| 2025-03-28 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | +6.512% | 112 | 738 | -72.926% |
| 2025-03-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 1 | 786 | -71.163% |
| 2025-03-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +15.556% | 2 | 785 | -70.192% |
| 2025-03-25 | 1.8800 | 1.8900 | 1.8000 | 1.8000 | -8.629% | 5 | 783 | -65.556% |
| 2025-03-24 | 1.9900 | 1.9900 | 1.9400 | 1.9700 | -20.243% | 19 | 780 | -68.528% |
| 2025-03-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.778% | 2 | 789 | -74.899% |
| 2025-03-20 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | +2.273% | 6 | 790 | -72.444% |
| 2025-03-19 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -8.333% | 4 | 787 | -71.818% |
| 2025-03-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.143% | 1 | 789 | -74.167% |
| 2025-03-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -15.152% | 1 | 790 | -72.321% |
| 2025-03-13 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +6.452% | 2 | 793 | -76.515% |
| 2025-03-12 | 2.2100 | 2.5500 | 2.2100 | 2.4800 | -0.402% | 12 | 793 | -75.000% |
| 2025-03-11 | 2.6000 | 2.6900 | 2.4900 | 2.4900 | +1.633% | 12 | 801 | -75.100% |
| 2025-03-10 | 2.1000 | 2.4500 | 2.1000 | 2.4500 | +15.566% | 28 | 813 | -74.694% |
| 2025-03-07 | 2.1000 | 2.3500 | 2.1000 | 2.1200 | -3.636% | 54 | 817 | -70.755% |
| 2025-03-06 | 1.8600 | 2.2000 | 1.8600 | 2.2000 | +41.935% | 35 | 824 | -71.818% |
| 2025-03-05 | 2.1200 | 2.1500 | 1.5500 | 1.5500 | -26.190% | 19 | 859 | -60.000% |
| 2025-03-04 | 2.0000 | 2.1500 | 1.9300 | 2.1000 | +9.375% | 20 | 878 | -70.476% |
| 2025-03-03 | 1.7000 | 1.9200 | 1.6500 | 1.9200 | +1.053% | 36 | 878 | -67.708% |
| 2025-02-28 | 1.7600 | 1.9000 | 1.7500 | 1.9000 | +5.556% | 30 | 864 | -67.368% |
| 2025-02-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 8 | 879 | -65.556% |
| 2025-02-26 | 1.6100 | 1.7400 | 1.6100 | 1.7400 | +2.353% | 4 | 887 | -64.368% |
| 2025-02-25 | 1.8000 | 1.8000 | 1.6000 | 1.7000 | +11.842% | 15 | 887 | -63.529% |
| 2025-02-24 | 1.6500 | 1.6500 | 1.5200 | 1.5200 | -6.748% | 22 | 887 | -59.211% |
| 2025-02-21 | 1.4700 | 1.6500 | 1.4700 | 1.6300 | +14.789% | 8 | 867 | -61.963% |
| 2025-02-20 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | 0.000% | 196 | 865 | -56.338% |
| 2025-02-19 | 1.5200 | 1.5200 | 1.3900 | 1.4200 | 0.000% | 178 | 1,051 | -56.338% |
| 2025-02-18 | 1.4300 | 1.4500 | 1.3800 | 1.4200 | +1.429% | 71 | 923 | -56.338% |
| 2025-02-14 | 1.4700 | 1.5000 | 1.3700 | 1.4000 | -9.677% | 78 | 862 | -55.714% |
| 2025-02-13 | 1.7800 | 1.7800 | 1.3100 | 1.5500 | -10.405% | 54 | 810 | -60.000% |
| 2025-02-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +17.687% | 1 | 810 | -64.162% |
| 2025-02-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 1 | 809 | -57.823% |
| 2025-02-10 | 1.6600 | 1.6600 | 1.4900 | 1.4900 | -7.453% | 26 | 809 | -58.389% |
| 2025-02-07 | 1.6000 | 1.6500 | 1.4600 | 1.6100 | +8.054% | 218 | 784 | -61.491% |
| 2025-02-06 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -3.871% | 3 | 680 | -58.389% |
| 2025-02-05 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -1.274% | 3 | 677 | -60.000% |
| 2025-02-04 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -4.848% | 3 | 677 | -60.510% |
| 2025-02-03 | 1.8700 | 1.8700 | 1.5800 | 1.6500 | +17.021% | 68 | 675 | -62.424% |
| 2025-01-31 | 1.5000 | 1.5600 | 1.4100 | 1.4100 | -9.032% | 218 | 632 | -56.028% |
| 2025-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1 | 629 | -60.000% |
| 2025-01-29 | 1.5400 | 1.6200 | 1.5400 | 1.6200 | +1.250% | 31 | 628 | -61.728% |
| 2025-01-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 597 | -61.250% |
| 2025-01-27 | 1.5500 | 1.7500 | 1.5500 | 1.6000 | +6.667% | 45 | 587 | -61.250% |
| 2025-01-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 4 | 577 | -58.667% |
| 2025-01-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.103% | 5 | 575 | -62.195% |
| 2025-01-22 | 1.4700 | 1.4700 | 1.4000 | 1.4500 | -6.452% | 11 | 570 | -57.241% |
| 2025-01-21 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -2.516% | 6 | 575 | -60.000% |
| 2025-01-17 | 1.6700 | 1.6700 | 1.5800 | 1.5900 | -7.558% | 56 | 572 | -61.006% |
| 2025-01-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 12 | 572 | -63.953% |
| 2025-01-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.085% | 2 | 584 | -62.424% |
| 2025-01-13 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | +4.188% | 10 | 586 | -68.844% |
| 2025-01-10 | 1.9200 | 1.9800 | 1.8900 | 1.9100 | +7.910% | 64 | 578 | -67.539% |
| 2025-01-08 | 1.8400 | 1.8400 | 1.7700 | 1.7700 | +4.118% | 3 | 578 | -64.972% |
| 2025-01-06 | 1.6100 | 1.7000 | 1.5900 | 1.7000 | -4.494% | 14 | 578 | -63.529% |
| 2025-01-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 6 | 567 | -65.169% |
| 2025-01-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 6 | 567 | -65.169% |
| 2024-12-31 | 1.7000 | 1.8300 | 1.7000 | 1.8300 | +3.977% | 2 | 561 | -66.120% |
| 2024-12-30 | 2.2000 | 2.2000 | 1.7500 | 1.7600 | +3.529% | 19 | 561 | -64.773% |
| 2024-12-27 | 1.7000 | 1.7000 | 1.6700 | 1.7000 | -8.108% | 8 | 543 | -63.529% |
| 2024-12-20 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +5.114% | 4 | 543 | -66.486% |
| 2024-12-19 | 1.8300 | 1.8300 | 1.7600 | 1.7600 | -2.222% | 2 | 541 | -64.773% |
| 2024-12-18 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +12.500% | 15 | 542 | -65.556% |
| 2024-12-17 | 1.5000 | 1.6200 | 1.5000 | 1.6000 | -1.840% | 21 | 530 | -61.250% |
| 2024-12-13 | 1.6100 | 1.6900 | 1.5900 | 1.6300 | +10.135% | 40 | 526 | -61.963% |
| 2024-12-11 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -0.671% | 4 | 509 | -58.108% |
| 2024-12-09 | 1.7700 | 1.7700 | 1.4600 | 1.4900 | +2.759% | 15 | 506 | -58.389% |
| 2024-12-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 20 | 493 | -57.241% |
| 2024-12-05 | 1.5400 | 1.5400 | 1.4500 | 1.5200 | -0.654% | 25 | 483 | -59.211% |
| 2024-12-04 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -7.273% | 81 | 459 | -59.477% |
| 2024-12-03 | 1.5100 | 1.6500 | 1.5100 | 1.6500 | +13.014% | 9 | 379 | -62.424% |
| 2024-12-02 | 1.4900 | 1.5200 | 1.1500 | 1.4600 | -2.013% | 9 | 372 | -57.534% |
| 2024-11-29 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -3.871% | 20 | 367 | -58.389% |
| 2024-11-27 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +4.027% | 2 | 357 | -60.000% |
| 2024-11-26 | 1.6300 | 1.6300 | 1.4900 | 1.4900 | -8.025% | 2 | 357 | -58.389% |
| 2024-11-25 | 1.4700 | 1.6200 | 1.4700 | 1.6200 | +1.887% | 3 | 356 | -61.728% |
| 2024-11-22 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -6.471% | 4 | 355 | -61.006% |
| 2024-11-21 | 1.7000 | 1.7000 | 1.5600 | 1.7000 | -3.955% | 18 | 335 | -63.529% |
| 2024-11-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.904% | 3 | 335 | -64.972% |
| 2024-11-18 | 1.9300 | 2.0800 | 1.9300 | 2.0800 | +14.917% | 2 | 332 | -70.192% |
| 2024-11-15 | 1.6200 | 2.2500 | 1.6200 | 1.8100 | +6.471% | 62 | 331 | -65.746% |
| 2024-11-14 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +6.250% | 11 | 310 | -63.529% |
| 2024-11-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 299 | -61.250% |
| 2024-11-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -30.455% | 16 | 299 | -59.477% |
| 2024-11-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 299 | -71.818% |
| 2024-10-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 4 | 298 | -71.818% |
| 2024-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 1 | 298 | -69.000% |
| 2024-10-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +8.947% | 2 | 297 | -70.048% |
| 2024-10-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 8 | 297 | -67.368% |
| 2024-10-15 | 1.9700 | 2.1800 | 1.9300 | 1.9400 | -0.513% | 327 | 289 | -68.041% |
| 2024-10-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 4 | 132 | -68.205% |
| 2024-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 2 | 128 | -73.043% |
| 2024-10-04 | 2.1600 | 2.2800 | 2.1300 | 2.1300 | -6.987% | 6 | 126 | -70.892% |
| 2024-10-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 124 | -72.926% |
| 2024-10-01 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +4.762% | 9 | 124 | -71.818% |
| 2024-09-30 | 2.2800 | 2.3700 | 2.1000 | 2.1000 | -4.545% | 99 | 115 | -70.476% |
| 2024-09-26 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | +1.382% | 14 | 16 | -71.818% |
| 2024-09-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 2 | 2 | -71.429% |