SPXS270115C00005000
SPXS Jan 15 2027 5.00 Call
optionOPRA
InactiveSep 26, 2025
0.75USD-1.316%(-0.01)62Vol14,142OI
SPXS270115C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | -1.316% | 62 | 14,142 | 0.000% |
| 2025-09-25 | 0.7900 | 0.8000 | 0.7100 | 0.7600 | +1.333% | 131 | 14,190 | -1.316% |
| 2025-09-24 | 0.7500 | 0.8000 | 0.7000 | 0.7500 | 0.000% | 12 | 14,256 | 0.000% |
| 2025-09-23 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +4.167% | 9 | 14,247 | 0.000% |
| 2025-09-22 | 0.7000 | 0.7800 | 0.7000 | 0.7200 | -1.370% | 27 | 14,238 | +4.167% |
| 2025-09-19 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.000% | 4 | 14,213 | +2.740% |
| 2025-09-18 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | -3.947% | 638 | 14,209 | +2.740% |
| 2025-09-17 | 0.7600 | 0.8000 | 0.7300 | 0.7600 | +1.333% | 333 | 13,875 | -1.316% |
| 2025-09-16 | 0.7200 | 0.7900 | 0.7100 | 0.7500 | +4.167% | 376 | 13,735 | 0.000% |
| 2025-09-15 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | -1.370% | 408 | 13,380 | +4.167% |
| 2025-09-12 | 0.9100 | 0.9100 | 0.7300 | 0.7300 | -3.947% | 466 | 13,037 | +2.740% |
| 2025-09-11 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | -2.564% | 209 | 12,630 | -1.316% |
| 2025-09-10 | 0.8000 | 0.8500 | 0.7500 | 0.7800 | -3.704% | 207 | 12,458 | -3.846% |
| 2025-09-09 | 0.8200 | 0.8500 | 0.7700 | 0.8100 | -2.410% | 779 | 12,303 | -7.407% |
| 2025-09-08 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | -2.353% | 71 | 11,526 | -9.639% |
| 2025-09-05 | 0.8000 | 0.8700 | 0.7900 | 0.8500 | +3.659% | 525 | 11,461 | -11.765% |
| 2025-09-04 | 0.8900 | 0.8900 | 0.8100 | 0.8200 | -4.651% | 390 | 10,972 | -8.537% |
| 2025-09-03 | 0.8400 | 0.9100 | 0.8400 | 0.8600 | -1.149% | 147 | 10,586 | -12.791% |
| 2025-09-02 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | 0.000% | 170 | 10,466 | -13.793% |
| 2025-08-29 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | +6.098% | 184 | 10,134 | -13.793% |
| 2025-08-28 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | -1.205% | 186 | 10,134 | -8.537% |
| 2025-08-27 | 0.8300 | 0.9000 | 0.8300 | 0.8300 | 0.000% | 86 | 9,948 | -9.639% |
| 2025-08-26 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -2.353% | 103 | 9,862 | -9.639% |
| 2025-08-25 | 0.8700 | 0.9100 | 0.8300 | 0.8500 | 0.000% | 157 | 9,788 | -11.765% |
| 2025-08-22 | 0.9000 | 0.9500 | 0.8100 | 0.8500 | -8.602% | 638 | 9,632 | -11.765% |
| 2025-08-21 | 0.9100 | 0.9900 | 0.9100 | 0.9300 | +2.198% | 46 | 9,048 | -19.355% |
| 2025-08-20 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 0.000% | 117 | 9,029 | -17.582% |
| 2025-08-19 | 0.8800 | 0.9200 | 0.8400 | 0.9100 | +5.814% | 70 | 8,971 | -17.582% |
| 2025-08-18 | 0.8800 | 0.9300 | 0.8300 | 0.8600 | -2.273% | 112 | 8,932 | -12.791% |
| 2025-08-15 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | +2.326% | 74 | 8,845 | -14.773% |
| 2025-08-14 | 0.8900 | 0.9300 | 0.8200 | 0.8600 | -3.371% | 222 | 8,786 | -12.791% |
| 2025-08-13 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | -1.111% | 277 | 8,584 | -15.730% |
| 2025-08-12 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | -2.174% | 314 | 8,337 | -16.667% |
| 2025-08-11 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 0.000% | 58 | 8,143 | -18.478% |
| 2025-08-08 | 0.9800 | 0.9900 | 0.9000 | 0.9200 | -8.000% | 428 | 8,085 | -18.478% |
| 2025-08-07 | 0.9600 | 1.0300 | 0.9300 | 1.0000 | -1.961% | 295 | 7,665 | -25.000% |
| 2025-08-06 | 1.0500 | 1.0600 | 0.9400 | 1.0200 | -2.857% | 301 | 7,413 | -26.471% |
| 2025-08-05 | 1.0000 | 1.0700 | 0.9800 | 1.0500 | +3.960% | 132 | 7,117 | -28.571% |
| 2025-08-04 | 1.0700 | 1.0900 | 0.9900 | 1.0100 | -11.404% | 466 | 7,033 | -25.743% |
| 2025-08-01 | 1.1000 | 1.1500 | 1.0700 | 1.1400 | +12.871% | 140 | 6,601 | -34.211% |
| 2025-07-31 | 1.0400 | 1.1500 | 0.9400 | 1.0100 | +5.208% | 369 | 6,506 | -25.743% |
| 2025-07-30 | 0.9700 | 1.0700 | 0.9600 | 0.9600 | -3.030% | 152 | 6,153 | -21.875% |
| 2025-07-29 | 1.0100 | 1.0500 | 0.9200 | 0.9900 | +2.062% | 311 | 6,017 | -24.242% |
| 2025-07-28 | 0.9800 | 1.0800 | 0.9500 | 0.9700 | +2.105% | 203 | 5,747 | -22.680% |
| 2025-07-25 | 0.9900 | 1.0000 | 0.9500 | 0.9500 | -2.062% | 342 | 5,566 | -21.053% |
| 2025-07-24 | 1.0200 | 1.1000 | 0.9400 | 0.9700 | -3.960% | 280 | 5,253 | -22.680% |
| 2025-07-23 | 1.0500 | 1.0500 | 0.9700 | 1.0100 | -2.885% | 160 | 5,038 | -25.743% |
| 2025-07-22 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | +0.971% | 49 | 4,996 | -27.885% |
| 2025-07-21 | 1.0400 | 1.0500 | 0.9700 | 1.0300 | -1.905% | 164 | 4,960 | -27.184% |
| 2025-07-18 | 1.0200 | 1.0600 | 1.0200 | 1.0500 | -1.869% | 50 | 4,882 | -28.571% |
| 2025-07-17 | 1.1300 | 1.1300 | 1.0100 | 1.0700 | -5.310% | 138 | 4,832 | -29.907% |
| 2025-07-16 | 1.0800 | 1.1500 | 1.0600 | 1.1300 | +7.619% | 58 | 4,771 | -33.628% |
| 2025-07-15 | 1.0400 | 1.0900 | 0.9900 | 1.0500 | 0.000% | 101 | 4,736 | -28.571% |
| 2025-07-14 | 1.0900 | 1.1200 | 1.0300 | 1.0500 | -0.943% | 164 | 4,635 | -28.571% |
| 2025-07-11 | 1.0900 | 1.1000 | 1.0200 | 1.0600 | +0.952% | 129 | 4,512 | -29.245% |
| 2025-07-10 | 0.6100 | 1.0700 | 0.6100 | 1.0500 | -0.943% | 209 | 4,419 | -28.571% |
| 2025-07-09 | 1.0400 | 1.0800 | 1.0200 | 1.0600 | -3.636% | 55 | 4,341 | -29.245% |
| 2025-07-08 | 1.1700 | 1.1900 | 1.0200 | 1.1000 | -0.901% | 677 | 4,354 | -31.818% |
| 2025-07-07 | 1.0400 | 1.1100 | 1.0200 | 1.1100 | +7.767% | 130 | 3,730 | -32.432% |
| 2025-07-03 | 1.0200 | 1.0600 | 0.9600 | 1.0300 | -3.738% | 279 | 3,421 | -27.184% |
| 2025-07-02 | 1.1100 | 1.1900 | 1.0600 | 1.0700 | -6.957% | 89 | 3,421 | -29.907% |
| 2025-07-01 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +4.545% | 41 | 3,334 | -34.783% |
| 2025-06-30 | 1.0500 | 1.2000 | 1.0500 | 1.1000 | 0.000% | 98 | 3,353 | -31.818% |
| 2025-06-27 | 1.1600 | 1.3200 | 1.1000 | 1.1000 | -11.290% | 119 | 3,261 | -31.818% |
| 2025-06-26 | 1.2800 | 1.3400 | 1.1600 | 1.2400 | -2.362% | 286 | 3,234 | -39.516% |
| 2025-06-25 | 1.2600 | 1.4400 | 1.2600 | 1.2700 | -0.781% | 168 | 3,175 | -40.945% |
| 2025-06-24 | 1.4700 | 1.4700 | 1.2800 | 1.2800 | -2.290% | 161 | 3,047 | -41.406% |
| 2025-06-23 | 1.5800 | 1.5800 | 1.3100 | 1.3100 | -6.429% | 230 | 2,937 | -42.748% |
| 2025-06-20 | 1.3500 | 1.4500 | 1.3200 | 1.4000 | +3.704% | 216 | 2,717 | -46.429% |
| 2025-06-18 | 1.9100 | 1.9100 | 1.3400 | 1.3500 | -3.571% | 102 | 2,608 | -44.444% |
| 2025-06-17 | 1.3500 | 1.4000 | 1.3300 | 1.4000 | +6.870% | 90 | 2,608 | -46.429% |
| 2025-06-16 | 1.3400 | 1.3700 | 1.2800 | 1.3100 | -5.755% | 137 | 2,518 | -42.748% |
| 2025-06-13 | 1.3900 | 1.4100 | 1.3500 | 1.3900 | +5.303% | 218 | 2,396 | -46.043% |
| 2025-06-12 | 1.3500 | 1.3600 | 1.2700 | 1.3200 | -2.222% | 167 | 2,421 | -43.182% |
| 2025-06-11 | 1.3800 | 1.3800 | 1.2700 | 1.3500 | +1.504% | 74 | 2,295 | -44.444% |
| 2025-06-10 | 1.3300 | 1.3300 | 1.2800 | 1.3300 | +0.758% | 183 | 2,253 | -43.609% |
| 2025-06-09 | 1.3300 | 1.3600 | 1.3000 | 1.3200 | -2.941% | 68 | 2,078 | -43.182% |
| 2025-06-06 | 1.3500 | 1.3900 | 1.3300 | 1.3600 | -4.895% | 104 | 2,014 | -44.853% |
| 2025-06-05 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | 0.000% | 156 | 1,979 | -47.552% |
| 2025-06-04 | 1.5100 | 1.5100 | 1.3500 | 1.4300 | -1.379% | 73 | 1,823 | -47.552% |
| 2025-06-03 | 1.4400 | 1.4700 | 1.4000 | 1.4500 | -0.685% | 12 | 1,750 | -48.276% |
| 2025-06-02 | 1.7500 | 1.7500 | 1.4600 | 1.4600 | -5.195% | 71 | 1,742 | -48.630% |
| 2025-05-30 | 1.5300 | 1.5400 | 1.5100 | 1.5400 | +4.762% | 6 | 1,703 | -51.299% |
| 2025-05-29 | 1.4900 | 1.5400 | 1.4400 | 1.4700 | 0.000% | 99 | 1,701 | -48.980% |
| 2025-05-28 | 1.4600 | 1.4800 | 1.4600 | 1.4700 | -0.676% | 115 | 1,603 | -48.980% |
| 2025-05-27 | 1.9700 | 1.9700 | 1.4800 | 1.4800 | -11.377% | 14 | 1,488 | -49.324% |
| 2025-05-23 | 1.8000 | 1.9500 | 1.6700 | 1.6700 | +3.727% | 22 | 1,468 | -55.090% |
| 2025-05-22 | 1.6300 | 1.6700 | 1.6000 | 1.6100 | +0.625% | 7 | 1,468 | -53.416% |
| 2025-05-21 | 1.5000 | 1.6300 | 1.4900 | 1.6000 | +8.108% | 483 | 1,463 | -53.125% |
| 2025-05-20 | 1.4700 | 1.6000 | 1.4600 | 1.4800 | +2.069% | 182 | 1,520 | -49.324% |
| 2025-05-19 | 1.5300 | 1.5300 | 1.4200 | 1.4500 | +0.694% | 497 | 1,347 | -48.276% |
| 2025-05-16 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -2.041% | 72 | 854 | -47.917% |
| 2025-05-15 | 1.5600 | 1.6300 | 1.4700 | 1.4700 | -5.161% | 24 | 818 | -48.980% |
| 2025-05-14 | 1.6200 | 1.6200 | 1.5000 | 1.5500 | +3.333% | 28 | 800 | -51.613% |
| 2025-05-13 | 1.6300 | 1.6300 | 1.4800 | 1.5000 | -9.091% | 8 | 780 | -50.000% |
| 2025-05-12 | 1.7300 | 2.1500 | 1.6500 | 1.6500 | -21.429% | 209 | 774 | -54.545% |
| 2025-05-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 10 | 575 | -64.286% |
| 2025-05-08 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -14.163% | 3 | 570 | -62.500% |
| 2025-05-07 | 2.2000 | 2.3300 | 2.1600 | 2.3300 | +8.372% | 9 | 567 | -67.811% |
| 2025-05-06 | 2.3000 | 2.3200 | 2.1500 | 2.1500 | +4.369% | 4 | 559 | -65.116% |
| 2025-05-05 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | +0.980% | 11 | 555 | -63.592% |
| 2025-05-02 | 2.1500 | 2.1500 | 2.0100 | 2.0400 | -18.400% | 32 | 544 | -63.235% |
| 2025-05-01 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +24900.000% | 6 | 537 | -70.000% |
| 2025-04-30 | 2.8000 | 2.8700 | 0.0100 | 0.0100 | -99.625% | 4 | 531 | +7400.000% |
| 2025-04-29 | 2.5800 | 2.6700 | 2.5800 | 2.6700 | +0.755% | 8 | 530 | -71.910% |
| 2025-04-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 2 | 523 | -71.698% |
| 2025-04-24 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -37.778% | 3 | 522 | -73.214% |
| 2025-04-23 | 2.5000 | 4.5000 | 2.5000 | 4.5000 | +36.364% | 29 | 519 | -83.333% |
| 2025-04-22 | 3.5000 | 3.6000 | 3.3000 | 3.3000 | -15.385% | 3 | 535 | -77.273% |
| 2025-04-21 | 4.0000 | 4.1500 | 3.8500 | 3.9000 | +18.182% | 94 | 532 | -80.769% |
| 2025-04-16 | 3.2000 | 3.3200 | 3.2000 | 3.3000 | +13.793% | 10 | 568 | -77.273% |
| 2025-04-14 | 3.1300 | 3.1300 | 2.9000 | 2.9000 | -9.375% | 13 | 574 | -74.138% |
| 2025-04-11 | 3.5000 | 3.6400 | 3.2000 | 3.2000 | -11.111% | 42 | 561 | -76.563% |
| 2025-04-10 | 3.1200 | 4.0500 | 3.1200 | 3.6000 | +28.571% | 31 | 543 | -79.167% |
| 2025-04-09 | 5.2000 | 5.5400 | 2.8000 | 2.8000 | -47.170% | 66 | 520 | -73.214% |
| 2025-04-08 | 4.3100 | 5.3000 | 4.1000 | 5.3000 | +3.922% | 108 | 466 | -85.849% |
| 2025-04-07 | 6.5000 | 6.5000 | 4.4500 | 5.1000 | +6.250% | 184 | 361 | -85.294% |
| 2025-04-04 | 3.8500 | 4.8000 | 3.8500 | 4.8000 | +46.789% | 24 | 202 | -84.375% |
| 2025-04-03 | 2.9800 | 3.2700 | 2.9800 | 3.2700 | +33.469% | 5 | 205 | -77.064% |
| 2025-04-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 1 | 209 | -69.388% |
| 2025-03-28 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +19.658% | 18 | 209 | -73.214% |
| 2025-03-26 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | +5.405% | 4 | 212 | -67.949% |
| 2025-03-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1 | 212 | -66.216% |
| 2025-03-24 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -10.000% | 3 | 211 | -66.667% |
| 2025-03-21 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | +3.306% | 4 | 209 | -70.000% |
| 2025-03-20 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -6.923% | 2 | 209 | -69.008% |
| 2025-03-19 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | 0.000% | 5 | 207 | -71.154% |
| 2025-03-18 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -2.622% | 2 | 202 | -71.154% |
| 2025-03-14 | 2.7100 | 2.7100 | 2.6700 | 2.6700 | -13.871% | 64 | 202 | -71.910% |
| 2025-03-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 1 | 226 | -75.806% |
| 2025-03-12 | 2.9000 | 3.0400 | 2.8700 | 2.8700 | -10.313% | 10 | 226 | -73.868% |
| 2025-03-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 3 | 228 | -76.563% |
| 2025-03-10 | 2.6600 | 2.8500 | 2.6600 | 2.8500 | +18.750% | 16 | 225 | -73.684% |
| 2025-03-07 | 2.5500 | 2.6000 | 2.4000 | 2.4000 | +12.676% | 50 | 239 | -68.750% |
| 2025-03-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +71.774% | 20 | 243 | -64.789% |
| 2025-03-05 | 2.5000 | 2.5000 | 1.2400 | 1.2400 | -46.087% | 46 | 243 | -39.516% |
| 2025-03-04 | 2.2100 | 2.4000 | 2.1100 | 2.3000 | +8.491% | 34 | 275 | -67.391% |
| 2025-03-03 | 1.9100 | 2.1200 | 1.9100 | 2.1200 | +6.000% | 5 | 286 | -64.623% |
| 2025-02-28 | 2.0000 | 2.1600 | 2.0000 | 2.0000 | -6.977% | 78 | 283 | -62.500% |
| 2025-02-27 | 1.9600 | 2.1500 | 1.8500 | 2.1500 | +5.392% | 52 | 305 | -65.116% |
| 2025-02-25 | 2.0500 | 2.0500 | 2.0000 | 2.0400 | +13.333% | 7 | 351 | -63.235% |
| 2025-02-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 30 | 351 | -58.333% |
| 2025-02-21 | 1.6600 | 1.7800 | 1.6600 | 1.7800 | +7.229% | 6 | 321 | -57.865% |
| 2025-02-20 | 1.6800 | 1.6800 | 1.6000 | 1.6600 | +3.750% | 97 | 320 | -54.819% |
| 2025-02-18 | 1.7000 | 1.7000 | 1.5200 | 1.6000 | -4.762% | 33 | 223 | -53.125% |
| 2025-02-14 | 1.6000 | 1.7100 | 1.6000 | 1.6800 | -1.176% | 52 | 191 | -55.357% |
| 2025-02-13 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -5.556% | 12 | 179 | -55.882% |
| 2025-02-12 | 1.7800 | 1.9200 | 1.7800 | 1.8000 | +5.263% | 74 | 179 | -58.333% |
| 2025-02-11 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +0.588% | 2 | 106 | -56.140% |
| 2025-02-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 5 | 105 | -55.882% |
| 2025-02-07 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +1.124% | 4 | 100 | -58.333% |
| 2025-02-06 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +1.714% | 3 | 100 | -57.865% |
| 2025-02-05 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -5.914% | 33 | 97 | -57.143% |
| 2025-02-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +14.815% | 14 | 64 | -59.677% |
| 2025-02-03 | 1.9000 | 1.9900 | 1.6200 | 1.6200 | -8.475% | 5 | 51 | -53.704% |
| 2025-01-30 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | 0.000% | 2 | 48 | -57.627% |
| 2025-01-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 1 | 48 | -57.627% |
| 2025-01-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 1 | 48 | -56.897% |
| 2025-01-27 | 1.5300 | 1.8500 | 1.5300 | 1.8500 | +8.187% | 5 | 48 | -59.459% |
| 2025-01-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +24.818% | 2 | 53 | -56.140% |
| 2025-01-22 | 1.6400 | 1.6400 | 1.3700 | 1.3700 | -23.889% | 2 | 53 | -45.255% |
| 2025-01-21 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -5.759% | 11 | 41 | -58.333% |
| 2025-01-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 4 | 41 | -60.733% |
| 2025-01-16 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +17.647% | 2 | 41 | -62.500% |
| 2025-01-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 1 | 39 | -55.882% |
| 2025-01-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 39 | -64.286% |
| 2024-12-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 39 | -61.538% |
| 2024-12-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1 | 39 | -62.500% |
| 2024-12-19 | 2.0500 | 2.1500 | 2.0500 | 2.0900 | +14.835% | 5 | 39 | -64.115% |
| 2024-12-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.614% | 1 | 36 | -58.791% |
| 2024-12-17 | 1.9000 | 1.9700 | 1.5500 | 1.9700 | +14.535% | 5 | 35 | -61.929% |
| 2024-12-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 1 | 33 | -56.395% |
| 2024-12-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 4 | 33 | -57.865% |
| 2024-12-11 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | 0.000% | 24 | 34 | -56.395% |
| 2024-12-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.245% | 1 | 33 | -56.395% |
| 2024-12-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.112% | 2 | 33 | -61.735% |
| 2024-12-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.806% | 2 | 33 | -57.865% |
| 2024-11-19 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -2.051% | 2 | 31 | -60.733% |
| 2024-11-15 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | +8.333% | 22 | 31 | -61.538% |
| 2024-11-12 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | 0.000% | 9 | 34 | -58.333% |
| 2024-11-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 8 | 33 | -58.333% |
| 2024-11-07 | 2.0000 | 2.0000 | 1.8400 | 2.0000 | +4.712% | 15 | 29 | -62.500% |
| 2024-11-06 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -15.111% | 2 | 15 | -60.733% |
| 2024-11-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 13 | -66.667% |
| 2024-10-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 14 | -66.667% |
| 2024-10-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 2 | 13 | -65.909% |
| 2024-10-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 2 | 13 | -65.438% |
| 2024-10-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 12 | -65.909% |
| 2024-10-15 | 2.2100 | 2.2800 | 2.2000 | 2.2500 | -10.000% | 12 | 11 | -66.667% |
| 2024-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 1 | 5 | -70.000% |
| 2024-10-04 | 2.2000 | 2.5900 | 2.2000 | 2.5900 | +3.600% | 6 | 4 | -71.042% |
| 2024-09-24 | 3.0400 | 3.0400 | 2.5000 | 2.5000 | 0.000% | 2 | 2 | -70.000% |