SPXS270115C00044000
SPXS Jan 15 2027 44.00 Call
optionOPRA
EODNov 4, 2026
0.37USD-39.344%(-0.24)1Vol57OI
SPXS270115C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -39.344% | 1 | 56 | 0.000% |
| 2026-11-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +45.238% | 1 | 56 | -39.344% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 56 | -11.905% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 55 | -27.451% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 55 | -7.500% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 55 | -7.500% |
| 2026-10-12 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | -15.556% | 2 | 55 | -2.632% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 55 | -17.778% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -20.968% | 3 | 53 | -24.490% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 1 | 53 | -40.323% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 1 | 53 | -54.321% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 7 | 60 | -49.315% |
| 2026-09-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 1 | 60 | -54.321% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 59 | -38.333% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 58 | -43.077% |
| 2026-08-31 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 4 | 60 | -48.611% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 59 | -50.667% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.158% | 1 | 59 | -49.315% |
| 2026-08-24 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -11.215% | 7 | 58 | -61.053% |
| 2026-08-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -25.694% | 2 | 58 | -65.421% |
| 2026-07-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -28.000% | 1 | 57 | -74.306% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 57 | -81.500% |
| 2026-07-23 | 1.6500 | 1.8700 | 1.6500 | 1.8700 | +11.976% | 2 | 57 | -80.214% |
| 2026-07-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 3 | 57 | -77.844% |
| 2026-07-20 | 1.1300 | 1.6700 | 1.1300 | 1.5500 | -3.727% | 12 | 58 | -76.129% |
| 2026-07-14 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | +28.800% | 2 | 59 | -77.019% |
| 2026-07-10 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | -22.840% | 20 | 46 | -70.400% |
| 2026-07-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -17.766% | 1 | 45 | -77.160% |
| 2026-06-29 | 1.8100 | 1.9700 | 1.8100 | 1.9700 | -6.190% | 2 | 46 | -81.218% |
| 2026-06-26 | 1.7700 | 2.1000 | 1.7700 | 2.1000 | -4.977% | 2 | 46 | -82.381% |
| 2026-06-24 | 1.9000 | 2.2100 | 1.9000 | 2.2100 | +14.508% | 2 | 44 | -83.258% |
| 2026-06-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +14.201% | 1 | 43 | -80.829% |
| 2026-06-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -14.646% | 1 | 43 | -78.107% |
| 2026-06-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +17.857% | 1 | 42 | -81.313% |
| 2026-06-16 | 1.5100 | 1.6800 | 1.5100 | 1.6800 | -3.448% | 2 | 41 | -77.976% |
| 2026-06-15 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -35.075% | 3 | 41 | -78.736% |
| 2026-06-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +8.943% | 2 | 41 | -86.194% |
| 2026-06-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +61.842% | 1 | 41 | -84.959% |
| 2026-06-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -26.214% | 1 | 40 | -75.658% |
| 2026-05-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.936% | 1 | 40 | -82.039% |
| 2026-05-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -14.118% | 1 | 42 | -83.105% |
| 2026-05-21 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | +24.390% | 2 | 42 | -85.490% |
| 2026-05-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.327% | 1 | 42 | -81.951% |
| 2026-05-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 1 | 41 | -85.259% |
| 2026-05-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -74.762% | 1 | 41 | -86.038% |
| 2026-03-30 | 10.2500 | 11.1500 | 10.2500 | 10.5000 | -1.869% | 36 | 40 | -96.476% |
| 2026-03-27 | 10.1000 | 10.8000 | 10.1000 | 10.7000 | +27.533% | 54 | 32 | -96.542% |
| 2026-03-26 | 8.3400 | 8.3900 | 8.3400 | 8.3900 | +22.125% | 4 | 7 | -95.590% |
| 2026-03-11 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +27.222% | 2 | 7 | -94.614% |
| 2026-02-25 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -19.643% | 3 | 4 | -93.148% |
| 2026-02-05 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +24.907% | 2 | 4 | -94.494% |
| 2026-01-28 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -13.086% | 2 | 5 | -93.123% |
| 2026-01-20 | 6.5700 | 6.5700 | 6.1900 | 6.1900 | +12.545% | 2 | 3 | -94.023% |
| 2026-01-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -27.632% | 1 | 3 | -93.273% |
| 2025-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2 | 2 | -95.132% |