SPXS270115C00043000
SPXS Jan 15 2027 43.00 Call
optionOPRA
EODNov 3, 2026
0.69USD+21.053%(+0.12)1Vol426OI
SPXS270115C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +21.053% | 1 | 427 | 0.000% |
| 2026-11-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +35.714% | 1 | 427 | +21.053% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 428 | +64.286% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | +34.211% | 3 | 428 | +35.294% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -38.710% | 1 | 428 | +81.579% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +21.569% | 1 | 428 | +11.290% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -19.048% | 3 | 429 | +35.294% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 1 | 429 | +9.524% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 429 | -5.479% |
| 2026-08-31 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | +4.225% | 4 | 432 | -6.757% |
| 2026-08-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -19.318% | 1 | 431 | -2.817% |
| 2026-08-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 431 | -21.591% |
| 2026-08-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 431 | -23.333% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -29.060% | 1 | 432 | -16.867% |
| 2026-08-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -31.977% | 1 | 433 | -41.026% |
| 2026-07-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 1 | 432 | -59.884% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.408% | 18 | 450 | -55.484% |
| 2026-07-20 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | -8.673% | 53 | 424 | -61.453% |
| 2026-07-17 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +24.051% | 5 | 423 | -64.796% |
| 2026-07-16 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -1.863% | 2 | 423 | -56.329% |
| 2026-07-15 | 1.6200 | 1.6300 | 1.5800 | 1.6100 | +4.545% | 12 | 415 | -57.143% |
| 2026-07-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 3 | 413 | -55.195% |
| 2026-07-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.553% | 1 | 412 | -55.484% |
| 2026-07-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.389% | 1 | 412 | -63.298% |
| 2026-06-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 1 | 411 | -66.010% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 1 | 411 | -67.143% |
| 2026-06-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +3.196% | 1 | 410 | -69.469% |
| 2026-06-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +25.862% | 2 | 408 | -68.493% |
| 2026-06-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.163% | 1 | 407 | -60.345% |
| 2026-06-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 406 | -59.884% |
| 2026-06-16 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | -0.552% | 3 | 404 | -61.667% |
| 2026-06-15 | 1.6200 | 1.8100 | 1.6200 | 1.8100 | -33.700% | 2 | 403 | -61.878% |
| 2026-06-10 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +42.188% | 1 | 402 | -74.725% |
| 2026-06-04 | 1.6700 | 1.9200 | 1.6700 | 1.9200 | +31.507% | 6 | 396 | -64.063% |
| 2026-06-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -32.093% | 1 | 395 | -52.740% |
| 2026-05-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.825% | 1 | 395 | -67.907% |
| 2026-05-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +9.579% | 1 | 395 | -75.874% |
| 2026-05-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -30.400% | 1 | 395 | -73.563% |
| 2026-04-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.582% | 1 | 394 | -81.600% |
| 2026-04-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.333% | 1 | 395 | -84.835% |
| 2026-04-09 | 6.1000 | 6.1000 | 5.2500 | 5.2500 | -50.472% | 2 | 395 | -86.857% |
| 2026-03-30 | 10.4000 | 10.7500 | 10.4000 | 10.6000 | -2.752% | 206 | 396 | -93.491% |
| 2026-03-27 | 10.3000 | 11.0000 | 9.6900 | 10.9000 | +24.571% | 586 | 295 | -93.670% |
| 2026-03-26 | 8.4900 | 8.7500 | 8.4900 | 8.7500 | +33.181% | 4 | 8 | -92.114% |
| 2026-03-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +19.455% | 1 | 7 | -89.498% |
| 2026-02-25 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -14.063% | 5 | 9 | -87.455% |
| 2026-02-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +12.281% | 1 | 9 | -89.219% |
| 2026-01-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 1 | 8 | -87.895% |
| 2026-01-07 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -43.500% | 4 | 7 | -87.788% |
| 2025-11-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +56.986% | 1 | 6 | -93.100% |
| 2025-10-27 | 6.6300 | 6.6300 | 6.3700 | 6.3700 | -14.151% | 2 | 7 | -89.168% |
| 2025-10-24 | 7.5000 | 7.5000 | 7.4200 | 7.4200 | -2.368% | 6 | 7 | -90.701% |
| 2025-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | -90.921% |