SPXS270115C00041000
SPXS Jan 15 2027 41.00 Call
optionOPRA
EODNov 3, 2026
0.74USD+51.020%(+0.25)1Vol246OI
SPXS270115C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +51.020% | 1 | 246 | 0.000% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 1 | 246 | +51.020% |
| 2026-10-13 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -18.605% | 2 | 247 | +111.429% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 247 | +72.093% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 247 | +48.000% |
| 2026-10-02 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +1.754% | 2 | 246 | +27.586% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 2 | 245 | +29.825% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -18.182% | 1 | 245 | +17.460% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -25.243% | 1 | 245 | -3.896% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 2 | 245 | -28.155% |
| 2026-08-17 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -13.861% | 2 | 244 | -14.943% |
| 2026-08-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 1 | 244 | -26.733% |
| 2026-08-04 | 1.1300 | 1.2700 | 0.9600 | 0.9600 | -48.387% | 21 | 261 | -22.917% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 1 | 261 | -60.215% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 4 | 261 | -63.000% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +29.630% | 1 | 262 | -64.762% |
| 2026-07-20 | 1.6500 | 1.6600 | 1.6200 | 1.6200 | -16.062% | 4 | 263 | -54.321% |
| 2026-07-17 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | +9.040% | 2 | 262 | -61.658% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.7500 | 1.7700 | +8.589% | 6 | 261 | -58.192% |
| 2026-07-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 2 | 259 | -54.601% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -32.836% | 1 | 258 | -45.185% |
| 2026-07-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.515% | 2 | 256 | -63.184% |
| 2026-06-29 | 1.9400 | 2.0500 | 1.9400 | 1.9800 | -13.913% | 3 | 253 | -62.626% |
| 2026-06-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1 | 253 | -67.826% |
| 2026-06-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +17.436% | 1 | 252 | -67.686% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -28.309% | 6 | 249 | -62.051% |
| 2026-05-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +8.800% | 3 | 248 | -72.794% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -36.548% | 1 | 248 | -70.400% |
| 2026-04-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -18.763% | 3 | 249 | -81.218% |
| 2026-04-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.579% | 1 | 249 | -84.742% |
| 2026-04-14 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -19.904% | 1 | 249 | -85.288% |
| 2026-04-09 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -23.879% | 1 | 248 | -88.217% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.0000 | 8.2500 | -26.339% | 25 | 247 | -91.030% |
| 2026-03-30 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -1.408% | 2 | 242 | -93.393% |
| 2026-03-27 | 10.9000 | 11.5000 | 10.7000 | 11.3600 | +23.478% | 45 | 242 | -93.486% |
| 2026-03-26 | 9.0700 | 9.2000 | 9.0700 | 9.2000 | +6.358% | 14 | 245 | -91.957% |
| 2026-03-25 | 8.6400 | 8.9500 | 8.2500 | 8.6500 | -14.016% | 476 | 238 | -91.445% |
| 2026-03-20 | 9.5000 | 10.0600 | 9.5000 | 10.0600 | +48.597% | 2 | 4 | -92.644% |
| 2026-03-02 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +14.941% | 1 | 2 | -89.069% |
| 2026-01-06 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -30.950% | 1 | 2 | -87.436% |
| 2025-11-24 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +23.623% | 2 | 1 | -91.325% |
| 2025-10-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.472% | 1 | 3 | -89.275% |
| 2025-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.559% | 1 | 3 | -91.685% |
| 2025-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 2 | 2 | -90.807% |