SPXS270115C00039000
SPXS Jan 15 2027 39.00 Call
optionOPRA
EODNov 4, 2026
0.38USD-41.538%(-0.27)1Vol56OI
SPXS270115C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -41.538% | 1 | 55 | 0.000% |
| 2026-11-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 56 | -41.538% |
| 2026-10-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +29.787% | 1 | 55 | -37.705% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -11.321% | 4 | 53 | -19.149% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 53 | -28.302% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 53 | -30.909% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 52 | -35.593% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 52 | -41.538% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 52 | -41.538% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 51 | -62.000% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -21.818% | 1 | 51 | -55.814% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 4 | 51 | -65.455% |
| 2026-08-10 | 0.8900 | 1.1300 | 0.8900 | 1.1300 | +8.654% | 2 | 51 | -66.372% |
| 2026-08-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -22.388% | 7 | 51 | -63.462% |
| 2026-08-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -45.082% | 1 | 51 | -71.642% |
| 2026-07-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +31.892% | 1 | 50 | -84.426% |
| 2026-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 1 | 49 | -79.459% |
| 2026-07-28 | 2.0800 | 2.3700 | 1.8500 | 1.8600 | +29.167% | 6 | 45 | -79.570% |
| 2026-07-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.294% | 1 | 45 | -73.611% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 2 | 45 | -77.647% |
| 2026-07-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.897% | 1 | 44 | -76.543% |
| 2026-07-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 1 | 44 | -78.161% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 44 | -81.000% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -26.510% | 3 | 43 | -82.648% |
| 2026-06-09 | 3.1700 | 3.1700 | 2.7100 | 2.9800 | +15.058% | 6 | 47 | -87.248% |
| 2026-06-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.285% | 1 | 48 | -85.328% |
| 2026-06-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +30.159% | 1 | 47 | -84.553% |
| 2026-06-02 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | -30.000% | 2 | 45 | -79.894% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.784% | 3 | 45 | -85.926% |
| 2026-05-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -15.429% | 4 | 41 | -87.162% |
| 2026-05-01 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | -44.708% | 2 | 42 | -89.143% |
| 2026-04-10 | 6.2600 | 6.4500 | 6.2600 | 6.3300 | -6.912% | 22 | 42 | -93.997% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 1 | 40 | -94.412% |
| 2026-04-08 | 6.2500 | 6.8500 | 6.2500 | 6.8500 | -19.222% | 3 | 42 | -94.453% |
| 2026-04-07 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -8.324% | 3 | 40 | -95.519% |
| 2026-04-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 3 | 37 | -95.892% |
| 2026-04-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +12.069% | 4 | 35 | -96.103% |
| 2026-04-01 | 9.0500 | 9.0500 | 8.7000 | 8.7000 | -30.400% | 2 | 35 | -95.632% |
| 2026-03-30 | 11.3500 | 12.5000 | 11.3500 | 12.5000 | +9.170% | 4 | 35 | -96.960% |
| 2026-03-27 | 11.3000 | 11.6600 | 11.3000 | 11.4500 | +11.165% | 13 | 35 | -96.681% |
| 2026-03-26 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | +17.045% | 6 | 30 | -96.311% |
| 2026-03-23 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -19.635% | 4 | 28 | -95.682% |
| 2026-03-20 | 8.7000 | 10.9500 | 8.7000 | 10.9500 | +24.573% | 2 | 24 | -96.530% |
| 2026-03-19 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.678% | 2 | 24 | -95.677% |
| 2026-03-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +20.902% | 2 | 22 | -95.706% |
| 2026-03-10 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -15.376% | 1 | 23 | -94.809% |
| 2026-03-09 | 9.2000 | 9.2000 | 8.6500 | 8.6500 | +16.107% | 6 | 22 | -95.607% |
| 2026-03-05 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | +12.879% | 6 | 16 | -94.899% |
| 2026-01-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.499% | 10 | 11 | -94.242% |
| 2025-12-16 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -8.072% | 10 | 12 | -95.020% |
| 2025-12-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 1 | 2 | -95.422% |
| 2025-11-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1 | -96.000% |