SPXS270115C00038000
SPXS Jan 15 2027 38.00 Call
optionOPRA
EODNov 4, 2026
0.45USD-39.189%(-0.29)1Vol59OI
SPXS270115C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -39.189% | 1 | 59 | 0.000% |
| 2026-11-02 | 0.5900 | 0.7400 | 0.5900 | 0.7400 | +4.225% | 11 | 58 | -39.189% |
| 2026-10-30 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | +9.231% | 2 | 58 | -36.620% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 1 | 59 | -30.769% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 1 | 59 | -60.870% |
| 2026-08-10 | 1.3100 | 1.3100 | 1.0200 | 1.0200 | -8.108% | 5 | 63 | -55.882% |
| 2026-08-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +15.625% | 1 | 64 | -59.459% |
| 2026-08-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -46.667% | 1 | 73 | -53.125% |
| 2026-07-31 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | +3.448% | 20 | 78 | -75.000% |
| 2026-07-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -24.348% | 1 | 77 | -74.138% |
| 2026-07-23 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +10.048% | 20 | 57 | -80.435% |
| 2026-07-22 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | +1.456% | 2 | 59 | -78.469% |
| 2026-07-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +20.468% | 1 | 58 | -78.155% |
| 2026-07-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 1 | 57 | -73.684% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 8 | 57 | -75.000% |
| 2026-07-01 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -4.630% | 2 | 57 | -78.155% |
| 2026-06-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.366% | 3 | 55 | -79.167% |
| 2026-06-17 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -14.583% | 3 | 52 | -78.049% |
| 2026-06-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.043% | 2 | 51 | -81.250% |
| 2026-05-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -70.794% | 2 | 51 | -83.696% |
| 2026-04-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -23.295% | 10 | 51 | -95.238% |
| 2026-03-30 | 12.2000 | 12.3200 | 12.2000 | 12.3200 | +2.667% | 22 | 51 | -96.347% |
| 2026-03-27 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +13.208% | 12 | 46 | -96.250% |
| 2026-03-26 | 10.1500 | 10.6000 | 10.1500 | 10.6000 | +19.774% | 20 | 43 | -95.755% |
| 2026-03-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +21.233% | 2 | 33 | -94.915% |
| 2026-02-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.137% | 1 | 33 | -93.836% |
| 2026-02-17 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +45.800% | 1 | 34 | -93.827% |
| 2026-01-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.536% | 2 | 34 | -91.000% |
| 2025-12-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.757% | 4 | 35 | -93.478% |
| 2025-12-12 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -16.854% | 4 | 35 | -93.919% |
| 2025-11-24 | 11.5000 | 11.5000 | 8.9000 | 8.9000 | -11.266% | 9 | 32 | -94.944% |
| 2025-11-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +16.357% | 17 | 30 | -95.513% |
| 2025-11-20 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -14.653% | 4 | 30 | -94.780% |
| 2025-11-18 | 10.3500 | 10.3500 | 10.1000 | 10.1000 | +9.189% | 33 | 26 | -95.545% |
| 2025-11-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.141% | 20 | 26 | -95.135% |
| 2025-11-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +10.532% | 5 | 6 | -95.288% |
| 2025-11-06 | 10.3500 | 10.3500 | 8.6400 | 8.6400 | +1.053% | 2 | 1 | -94.792% |
| 2025-10-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.471% | 1 | 1 | -94.737% |
| 2025-10-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +15.060% | 1 | 1 | -95.288% |
| 2025-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -94.578% |