SPXS270115C00037000
SPXS Jan 15 2027 37.00 Call
optionOPRA
EODNov 4, 2026
0.45USD-31.818%(-0.21)1Vol177OI
SPXS270115C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -31.818% | 1 | 177 | 0.000% |
| 2026-11-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 176 | -31.818% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 175 | -35.714% |
| 2026-10-22 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +62.791% | 3 | 177 | -35.714% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -21.818% | 2 | 178 | +4.651% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -16.667% | 2 | 177 | -18.182% |
| 2026-09-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 1 | 177 | -31.818% |
| 2026-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 2 | 176 | -45.783% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 25 | 164 | -47.059% |
| 2026-08-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 3 | 164 | -56.731% |
| 2026-08-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +22.917% | 3 | 164 | -61.864% |
| 2026-08-17 | 1.1800 | 1.1800 | 0.9600 | 0.9600 | -34.694% | 3 | 163 | -53.125% |
| 2026-08-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -29.327% | 1 | 164 | -69.388% |
| 2026-07-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +16.201% | 2 | 164 | -78.365% |
| 2026-07-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -26.639% | 1 | 163 | -74.860% |
| 2026-07-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +18.447% | 1 | 162 | -81.557% |
| 2026-07-09 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | -31.788% | 8 | 156 | -78.155% |
| 2026-06-09 | 2.6100 | 3.0200 | 2.6100 | 3.0200 | +16.154% | 2 | 156 | -85.099% |
| 2026-06-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.244% | 13 | 169 | -82.692% |
| 2026-06-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 1 | 168 | -81.092% |
| 2026-05-29 | 2.3200 | 2.3700 | 2.3100 | 2.3700 | -13.504% | 5 | 165 | -81.013% |
| 2026-05-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 1 | 165 | -83.577% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 165 | -85.000% |
| 2026-05-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.749% | 1 | 165 | -86.765% |
| 2026-05-15 | 3.0300 | 3.0700 | 3.0300 | 3.0700 | -2.848% | 2 | 163 | -85.342% |
| 2026-05-08 | 3.1600 | 3.8000 | 3.1600 | 3.1600 | -7.059% | 3 | 163 | -85.759% |
| 2026-05-07 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | -10.526% | 2 | 160 | -86.765% |
| 2026-04-30 | 5.3800 | 5.4000 | 3.8000 | 3.8000 | -20.502% | 12 | 159 | -88.158% |
| 2026-04-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -21.639% | 4 | 163 | -90.586% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -34.125% | 1 | 163 | -92.623% |
| 2026-04-06 | 9.2500 | 9.2600 | 9.2500 | 9.2600 | -25.262% | 4 | 163 | -95.140% |
| 2026-03-30 | 12.0500 | 12.5700 | 12.0500 | 12.3900 | +13.670% | 46 | 163 | -96.368% |
| 2026-03-26 | 10.3500 | 11.0600 | 10.3500 | 10.9000 | +9.438% | 244 | 153 | -95.872% |
| 2026-03-23 | 9.3500 | 9.9600 | 9.3500 | 9.9600 | -9.455% | 19 | 41 | -95.482% |
| 2026-03-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +17.647% | 1 | 55 | -95.909% |
| 2026-03-18 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +5.056% | 12 | 56 | -95.187% |
| 2026-03-17 | 8.1500 | 9.0200 | 8.1500 | 8.9000 | -3.888% | 20 | 56 | -94.944% |
| 2026-03-16 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +3.464% | 5 | 36 | -95.140% |
| 2026-03-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +19.333% | 1 | 32 | -94.972% |
| 2026-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.337% | 2 | 31 | -94.000% |
| 2026-03-10 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +7.397% | 1 | 29 | -94.260% |
| 2026-03-05 | 7.6000 | 7.6000 | 7.1000 | 7.3000 | -8.176% | 10 | 29 | -93.836% |
| 2026-03-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 1 | 27 | -94.340% |
| 2026-03-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.192% | 1 | 26 | -94.194% |
| 2026-02-23 | 7.9200 | 8.0000 | 7.2300 | 7.2300 | +7.750% | 11 | 25 | -93.776% |
| 2026-01-13 | 6.7400 | 6.7400 | 6.4200 | 6.7100 | -32.900% | 4 | 14 | -93.294% |
| 2025-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.679% | 1 | 14 | -95.500% |
| 2025-11-06 | 9.5000 | 10.5000 | 8.7200 | 8.7200 | -1.691% | 7 | 15 | -94.839% |
| 2025-11-04 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +30.441% | 1 | 13 | -94.927% |
| 2025-10-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -36.508% | 1 | 12 | -93.382% |
| 2025-10-14 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +15.659% | 1 | 13 | -95.798% |
| 2025-10-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.216% | 10 | 13 | -95.140% |
| 2025-10-07 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +4.859% | 2 | 4 | -95.151% |
| 2025-10-03 | 9.3000 | 9.3000 | 8.8500 | 8.8500 | 0.000% | 2 | 2 | -94.915% |