SPXS270115C00036000
SPXS Jan 15 2027 36.00 Call
optionOPRA
EODNov 4, 2026
0.54USD-25.000%(-0.18)1Vol243OI
SPXS270115C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 1 | 243 | 0.000% |
| 2026-11-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 243 | -25.000% |
| 2026-10-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +54.167% | 2 | 241 | -27.027% |
| 2026-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 1 | 240 | +12.500% |
| 2026-10-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 241 | -20.588% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +57.407% | 1 | 241 | -36.471% |
| 2026-10-15 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -10.000% | 2 | 239 | 0.000% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.826% | 1 | 238 | -10.000% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 5 | 233 | -53.043% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 1 | 233 | -54.237% |
| 2026-08-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 5 | 233 | -50.459% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -44.444% | 1 | 233 | -56.800% |
| 2026-07-27 | 2.2000 | 2.3200 | 2.1900 | 2.2500 | -4.255% | 28 | 232 | -76.000% |
| 2026-07-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +29.121% | 1 | 232 | -77.021% |
| 2026-07-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 5 | 227 | -70.330% |
| 2026-07-09 | 1.9300 | 1.9300 | 1.7600 | 1.7600 | -48.688% | 9 | 219 | -69.318% |
| 2026-05-19 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -54.267% | 1 | 218 | -84.257% |
| 2026-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 218 | -92.800% |
| 2026-04-08 | 7.4000 | 7.4000 | 7.2000 | 7.2500 | -28.712% | 3 | 218 | -92.552% |
| 2026-04-07 | 9.9500 | 10.3700 | 9.9500 | 10.1700 | +8.770% | 38 | 217 | -94.690% |
| 2026-04-06 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -10.096% | 4 | 200 | -94.225% |
| 2026-04-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 1 | 198 | -94.808% |
| 2026-03-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.378% | 4 | 198 | -94.906% |
| 2026-03-27 | 11.7500 | 12.3800 | 11.7500 | 12.3800 | +13.059% | 2 | 198 | -95.638% |
| 2026-03-26 | 10.5000 | 10.9500 | 10.3000 | 10.9500 | +19.672% | 13 | 198 | -95.068% |
| 2026-03-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.823% | 1 | 191 | -94.098% |
| 2026-03-09 | 10.5000 | 10.5000 | 7.9000 | 7.9000 | +5.333% | 20 | 191 | -93.165% |
| 2026-03-04 | 7.5900 | 7.5900 | 7.5000 | 7.5000 | -15.730% | 7 | 195 | -92.800% |
| 2026-03-03 | 9.0200 | 9.0200 | 8.9000 | 8.9000 | +22.253% | 17 | 196 | -93.933% |
| 2026-02-26 | 7.3200 | 7.3200 | 7.2800 | 7.2800 | -9.000% | 6 | 181 | -92.582% |
| 2026-02-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.101% | 1 | 181 | -93.250% |
| 2026-02-05 | 8.1000 | 8.4300 | 8.1000 | 8.4300 | +28.702% | 4 | 181 | -93.594% |
| 2026-02-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.150% | 5 | 181 | -91.756% |
| 2026-01-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.223% | 5 | 181 | -91.496% |
| 2025-12-26 | 6.7500 | 6.7500 | 6.6300 | 6.6300 | -2.500% | 174 | 176 | -91.855% |
| 2025-12-24 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -2.158% | 11 | 165 | -92.059% |
| 2025-12-23 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | -13.665% | 162 | 165 | -92.230% |
| 2025-12-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.955% | 1 | 3 | -93.292% |
| 2025-11-06 | 10.7500 | 10.7500 | 8.9400 | 8.9400 | +22.971% | 4 | 2 | -93.960% |
| 2025-10-30 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 1 | 1 | -92.572% |