SPXS270115C00034000
SPXS Jan 15 2027 34.00 Call
optionOPRA
EODNov 4, 2026
0.55USD-40.860%(-0.38)1Vol742OI
SPXS270115C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -40.860% | 1 | 741 | 0.000% |
| 2026-11-03 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +16.250% | 4 | 739 | -40.860% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 739 | -31.250% |
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 738 | -15.385% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 2 | 739 | -26.667% |
| 2026-10-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 5 | 734 | -19.118% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | +1.351% | 3 | 732 | -26.667% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.7300 | 0.7400 | +68.182% | 12 | 721 | -25.676% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -32.308% | 2 | 719 | +25.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 720 | -15.385% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 2 | 722 | 0.000% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 5 | 717 | -14.062% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 1 | 717 | -31.250% |
| 2026-10-02 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +1.370% | 2 | 716 | -25.676% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -28.431% | 5 | 711 | -24.658% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.000% | 1 | 710 | -46.078% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +31.579% | 3 | 710 | -63.333% |
| 2026-09-02 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | +2.703% | 5 | 709 | -51.754% |
| 2026-09-01 | 0.9500 | 1.2300 | 0.9500 | 1.1100 | 0.000% | 8 | 712 | -50.450% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -11.905% | 5 | 708 | -50.450% |
| 2026-08-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 1 | 708 | -56.349% |
| 2026-08-20 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | 0.000% | 3 | 708 | -60.714% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 707 | -60.714% |
| 2026-08-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 3 | 707 | -58.647% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -11.644% | 7 | 707 | -57.364% |
| 2026-08-06 | 1.4000 | 1.5700 | 1.4000 | 1.4600 | -33.636% | 25 | 730 | -62.329% |
| 2026-07-31 | 2.0600 | 2.2000 | 2.0600 | 2.2000 | -9.465% | 2 | 729 | -75.000% |
| 2026-07-30 | 2.2000 | 2.4300 | 2.2000 | 2.4300 | -6.538% | 2 | 730 | -77.366% |
| 2026-07-24 | 2.5600 | 2.6000 | 2.4800 | 2.6000 | -3.346% | 3 | 730 | -78.846% |
| 2026-07-23 | 2.5700 | 2.6900 | 2.5700 | 2.6900 | +31.863% | 8 | 729 | -79.554% |
| 2026-07-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -14.644% | 1 | 729 | -73.039% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.3100 | 2.3900 | -9.811% | 3 | 726 | -76.987% |
| 2026-07-17 | 2.3400 | 2.6500 | 2.3400 | 2.6500 | +13.734% | 2 | 726 | -79.245% |
| 2026-07-16 | 2.2100 | 2.3400 | 2.2100 | 2.3300 | +8.372% | 4 | 728 | -76.395% |
| 2026-07-15 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | +4.878% | 2 | 726 | -74.419% |
| 2026-07-14 | 2.2600 | 2.2600 | 2.0500 | 2.0500 | -2.381% | 2 | 724 | -73.171% |
| 2026-07-13 | 2.0100 | 2.1300 | 2.0100 | 2.1000 | +0.962% | 11 | 722 | -73.810% |
| 2026-07-10 | 1.9900 | 2.0800 | 1.9900 | 2.0800 | -12.971% | 4 | 720 | -73.558% |
| 2026-07-09 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | +25.789% | 12 | 728 | -76.987% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 1 | 728 | -71.053% |
| 2026-07-06 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | -2.954% | 6 | 722 | -76.087% |
| 2026-07-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.837% | 1 | 722 | -76.793% |
| 2026-07-01 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -12.774% | 2 | 723 | -76.987% |
| 2026-06-29 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -16.970% | 4 | 723 | -79.927% |
| 2026-06-23 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +26.923% | 5 | 724 | -83.333% |
| 2026-06-22 | 2.6600 | 2.6600 | 2.4500 | 2.6000 | 0.000% | 4 | 722 | -78.846% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.287% | 10 | 732 | -78.846% |
| 2026-06-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +33.846% | 1 | 732 | -84.195% |
| 2026-06-02 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | -17.460% | 2 | 732 | -78.846% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.865% | 2 | 732 | -82.540% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.413% | 3 | 732 | -85.135% |
| 2026-05-07 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -8.831% | 4 | 732 | -84.330% |
| 2026-05-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.494% | 2 | 735 | -85.714% |
| 2026-05-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 1 | 733 | -87.356% |
| 2026-05-04 | 5.7500 | 5.7500 | 4.5500 | 4.5500 | -3.191% | 4 | 732 | -87.912% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 1 | 728 | -88.298% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.578% | 1 | 728 | -89.623% |
| 2026-04-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.727% | 10 | 728 | -89.044% |
| 2026-04-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 723 | -90.000% |
| 2026-04-16 | 5.9000 | 6.0000 | 5.8000 | 5.8000 | -22.667% | 3 | 723 | -90.517% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.779% | 1 | 723 | -92.667% |
| 2026-04-08 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -22.718% | 1 | 722 | -93.090% |
| 2026-04-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 4 | 722 | -94.660% |
| 2026-04-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.154% | 1 | 722 | -94.954% |
| 2026-03-31 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | -2.256% | 4 | 722 | -95.769% |
| 2026-03-30 | 13.3000 | 13.7000 | 13.3000 | 13.3000 | +1.527% | 96 | 720 | -95.865% |
| 2026-03-27 | 12.5500 | 13.4000 | 12.4900 | 13.1000 | +13.420% | 962 | 679 | -95.802% |
| 2026-03-26 | 11.2400 | 11.8500 | 11.0400 | 11.5500 | +11.486% | 86 | 234 | -95.238% |
| 2026-03-18 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +24.519% | 1 | 211 | -94.691% |
| 2026-03-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -12.421% | 1 | 211 | -93.389% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.772% | 1 | 211 | -94.211% |
| 2026-02-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.008% | 1 | 211 | -93.413% |
| 2026-02-25 | 7.8000 | 7.8000 | 7.6600 | 7.6600 | -3.038% | 3 | 210 | -92.820% |
| 2026-02-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.242% | 1 | 210 | -93.038% |
| 2026-02-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +13.793% | 200 | 212 | -93.333% |
| 2026-02-11 | 7.4400 | 7.4400 | 7.2500 | 7.2500 | -0.412% | 2 | 212 | -92.414% |
| 2026-02-10 | 7.3800 | 7.3800 | 6.9500 | 7.2800 | -6.065% | 102 | 213 | -92.445% |
| 2026-02-09 | 7.3000 | 7.7500 | 7.3000 | 7.7500 | -11.327% | 101 | 113 | -92.903% |
| 2026-02-05 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +15.000% | 1 | 13 | -93.707% |
| 2026-02-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.121% | 1 | 13 | -92.763% |
| 2026-02-02 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +3.077% | 1 | 12 | -92.537% |
| 2026-01-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 1 | 12 | -92.308% |
| 2026-01-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.692% | 10 | 2 | -92.361% |
| 2025-10-28 | 8.3700 | 8.3700 | 7.8000 | 7.8000 | 0.000% | 2 | 2 | -92.949% |