SPXS270115C00031000
SPXS Jan 15 2027 31.00 Call
optionOPRA
EODNov 4, 2026
0.74USD-38.843%(-0.47)2Vol610OI
SPXS270115C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -38.843% | 2 | 609 | 0.000% |
| 2026-11-03 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | +28.723% | 2 | 608 | -38.843% |
| 2026-11-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +27.027% | 2 | 610 | -21.277% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 609 | 0.000% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 608 | -17.778% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 5 | 606 | -15.909% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -25.714% | 2 | 607 | -5.128% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.690% | 1 | 606 | -29.524% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 5 | 606 | -14.943% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -39.103% | 1 | 606 | -22.105% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -6.024% | 2 | 605 | -52.564% |
| 2026-09-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +15.278% | 2 | 605 | -55.422% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 1 | 604 | -48.611% |
| 2026-09-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 3 | 607 | -46.377% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.375% | 1 | 607 | -45.985% |
| 2026-08-20 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | +5.960% | 5 | 611 | -53.750% |
| 2026-08-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -13.714% | 1 | 611 | -50.993% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 2 | 609 | -57.714% |
| 2026-08-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 610 | -52.564% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 610 | -50.667% |
| 2026-08-13 | 1.5500 | 1.6000 | 1.4000 | 1.6000 | -5.882% | 13 | 598 | -53.750% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 2 | 596 | -56.471% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.176% | 3 | 596 | -50.993% |
| 2026-08-06 | 1.6100 | 1.7200 | 1.6100 | 1.7000 | +3.659% | 25 | 596 | -56.471% |
| 2026-08-05 | 1.5600 | 1.7300 | 1.5600 | 1.6400 | -31.950% | 5 | 594 | -54.878% |
| 2026-07-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -13.929% | 1 | 594 | -69.295% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 1 | 593 | -73.571% |
| 2026-07-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.984% | 1 | 592 | -75.497% |
| 2026-07-24 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -2.556% | 2 | 590 | -75.738% |
| 2026-07-23 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | +21.318% | 7 | 593 | -76.358% |
| 2026-07-22 | 2.6800 | 2.6800 | 2.5800 | 2.5800 | -5.839% | 3 | 591 | -71.318% |
| 2026-07-20 | 2.7700 | 2.7700 | 2.6100 | 2.7400 | -3.860% | 3 | 590 | -72.993% |
| 2026-07-17 | 3.1300 | 3.1500 | 2.8500 | 2.8500 | +17.284% | 49 | 634 | -74.035% |
| 2026-07-15 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | -3.953% | 2 | 632 | -69.547% |
| 2026-07-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 631 | -70.751% |
| 2026-07-13 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -6.015% | 4 | 627 | -70.400% |
| 2026-07-09 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | +18.750% | 3 | 625 | -72.180% |
| 2026-07-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +13.131% | 1 | 624 | -66.964% |
| 2026-07-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -30.035% | 1 | 623 | -62.626% |
| 2026-07-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1 | 628 | -73.852% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | -11.912% | 7 | 625 | -73.665% |
| 2026-06-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.543% | 4 | 621 | -76.803% |
| 2026-06-29 | 3.4400 | 3.4400 | 3.2000 | 3.2400 | -10.000% | 39 | 582 | -77.160% |
| 2026-06-26 | 4.0400 | 4.0400 | 3.6000 | 3.6000 | +0.559% | 12 | 575 | -79.444% |
| 2026-06-23 | 3.5000 | 3.8000 | 3.5000 | 3.5800 | +13.651% | 11 | 575 | -79.330% |
| 2026-06-22 | 2.9000 | 3.1500 | 2.7200 | 3.1500 | -28.409% | 12 | 564 | -76.508% |
| 2026-05-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 2 | 562 | -83.182% |
| 2026-04-30 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -54.733% | 2 | 563 | -86.545% |
| 2026-04-02 | 11.9500 | 12.1500 | 11.9500 | 12.1500 | +6.021% | 4 | 560 | -93.909% |
| 2026-04-01 | 11.4000 | 11.4600 | 11.4000 | 11.4600 | -20.417% | 2 | 560 | -93.543% |
| 2026-03-31 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | -2.703% | 2 | 559 | -94.861% |
| 2026-03-30 | 14.2500 | 14.9500 | 14.1000 | 14.8000 | +4.225% | 1,155 | 559 | -95.000% |
| 2026-03-27 | 14.1500 | 14.5500 | 13.8400 | 14.2000 | +74.662% | 94 | 78 | -94.789% |
| 2026-01-13 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | 0.000% | 146 | 73 | -90.898% |