SPXS270115C00029000
SPXS Jan 15 2027 29.00 Call
optionOPRA
EODNov 4, 2026
0.92USD-22.689%(-0.27)5Vol52OI
SPXS270115C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.689% | 5 | 53 | 0.000% |
| 2026-11-02 | 1.2000 | 1.2000 | 1.0800 | 1.1900 | +19.000% | 3 | 51 | -22.689% |
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 5 | 48 | -8.000% |
| 2026-10-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +28.090% | 10 | 53 | -19.298% |
| 2026-10-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -23.932% | 10 | 43 | +3.371% |
| 2026-10-19 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -4.098% | 9 | 36 | -21.368% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 5 | 31 | -24.590% |
| 2026-09-25 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +6.195% | 2 | 29 | -23.333% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -30.247% | 1 | 29 | -18.584% |
| 2026-09-18 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -6.897% | 2 | 28 | -43.210% |
| 2026-09-16 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | -6.452% | 8 | 24 | -47.126% |
| 2026-09-15 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | +14.110% | 2 | 23 | -50.538% |
| 2026-09-11 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -9.444% | 3 | 24 | -43.558% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +19.205% | 1 | 24 | -48.889% |
| 2026-09-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 23 | -39.073% |
| 2026-09-04 | 0.9700 | 1.7300 | 0.9700 | 1.4500 | -21.622% | 7 | 23 | -36.552% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.913% | 5 | 23 | -50.270% |
| 2026-08-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +31.250% | 5 | 22 | -60.173% |
| 2026-08-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 1 | 21 | -47.727% |
| 2026-08-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.075% | 1 | 20 | -51.064% |
| 2026-08-05 | 1.5900 | 1.9100 | 1.5900 | 1.8600 | -41.139% | 3 | 17 | -50.538% |
| 2026-07-20 | 3.1000 | 3.1800 | 3.0100 | 3.1600 | -12.222% | 32 | 4 | -70.886% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +34.328% | 1 | 4 | -74.444% |
| 2026-07-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +19.111% | 1 | 3 | -65.672% |
| 2026-07-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -26.230% | 1 | 4 | -59.111% |
| 2026-07-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.737% | 1 | 4 | -69.836% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1 | 4 | -75.789% |
| 2026-06-18 | 3.2500 | 3.4000 | 3.2400 | 3.4000 | -30.470% | 6 | 2 | -72.941% |
| 2026-06-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +18.402% | 1 | 1 | -81.186% |
| 2026-06-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 1 | 0 | -77.724% |