SPXS270115C00028000
SPXS Jan 15 2027 28.00 Call
optionOPRA
EODNov 4, 2026
1.08USD-32.919%(-0.53)1Vol2,693OI
SPXS270115C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -32.919% | 1 | 2,693 | 0.000% |
| 2026-11-03 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | 0.000% | 3 | 2,692 | -32.919% |
| 2026-11-02 | 0.8600 | 1.6200 | 0.8600 | 1.6100 | -10.556% | 227 | 2,688 | -32.919% |
| 2026-10-30 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +65.138% | 46 | 2,685 | -40.000% |
| 2026-10-29 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | -4.386% | 4 | 2,684 | -0.917% |
| 2026-10-28 | 1.1300 | 1.1600 | 1.1200 | 1.1400 | -13.636% | 8 | 2,680 | -5.263% |
| 2026-10-26 | 1.3000 | 1.3200 | 1.2700 | 1.3200 | -13.725% | 6 | 2,678 | -18.182% |
| 2026-10-23 | 1.6300 | 1.6500 | 1.4500 | 1.5300 | +9.286% | 13 | 2,674 | -29.412% |
| 2026-10-22 | 1.4200 | 1.4700 | 1.3100 | 1.4000 | +34.615% | 50 | 2,649 | -22.857% |
| 2026-10-21 | 1.1500 | 1.2000 | 1.0400 | 1.0400 | -12.605% | 39 | 2,630 | +3.846% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | -9.160% | 202 | 2,534 | -9.244% |
| 2026-10-19 | 1.2800 | 1.3100 | 1.1800 | 1.3100 | -12.081% | 228 | 2,400 | -17.557% |
| 2026-10-16 | 1.1800 | 1.6300 | 1.1600 | 1.4900 | +31.858% | 243 | 2,312 | -27.517% |
| 2026-10-15 | 1.2000 | 1.2400 | 1.1100 | 1.1300 | -10.317% | 405 | 2,045 | -4.425% |
| 2026-10-14 | 1.1100 | 1.3400 | 1.0800 | 1.2600 | +23.529% | 625 | 1,791 | -14.286% |
| 2026-10-13 | 1.0000 | 1.0700 | 0.9700 | 1.0200 | 0.000% | 324 | 1,633 | +5.882% |
| 2026-10-12 | 1.0000 | 1.0400 | 0.9800 | 1.0200 | -0.971% | 457 | 1,415 | +5.882% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -12.712% | 16 | 1,407 | +4.854% |
| 2026-10-08 | 1.1000 | 1.2900 | 1.1000 | 1.1800 | +20.408% | 63 | 1,384 | -8.475% |
| 2026-10-07 | 1.0900 | 1.1000 | 0.9800 | 0.9800 | -2.970% | 13 | 1,485 | +10.204% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.0100 | 1.0100 | -14.407% | 15 | 1,475 | +6.931% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.1400 | 1.1800 | -9.924% | 26 | 1,469 | -8.475% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.2700 | 1.3100 | -13.245% | 1,288 | 546 | -17.557% |
| 2026-10-01 | 1.5100 | 1.6800 | 1.4200 | 1.5100 | 0.000% | 267 | 416 | -28.477% |
| 2026-09-30 | 1.3100 | 1.5200 | 1.3100 | 1.5100 | +0.667% | 378 | 294 | -28.477% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 293 | -28.000% |
| 2026-09-28 | 1.2500 | 1.4400 | 0.5800 | 1.4000 | +3.704% | 22 | 290 | -22.857% |
| 2026-09-25 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +3.846% | 2 | 290 | -20.000% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -3.704% | 2 | 288 | -16.923% |
| 2026-09-21 | 1.2700 | 1.4500 | 1.2700 | 1.3500 | -22.857% | 9 | 285 | -20.000% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.7400 | 1.7500 | -2.778% | 10 | 285 | -38.286% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.077% | 1 | 289 | -40.000% |
| 2026-09-16 | 1.9000 | 2.3400 | 1.9000 | 2.3400 | +15.271% | 13 | 298 | -53.846% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.0200 | 2.0300 | +7.979% | 193 | 276 | -46.798% |
| 2026-09-11 | 1.8300 | 1.9200 | 1.8300 | 1.8800 | -11.737% | 7 | 270 | -42.553% |
| 2026-09-10 | 2.0700 | 2.2000 | 2.0700 | 2.1300 | +25.294% | 22 | 260 | -49.296% |
| 2026-09-04 | 1.6300 | 1.7000 | 1.6200 | 1.7000 | -0.585% | 203 | 79 | -36.471% |
| 2026-09-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.925% | 1 | 79 | -36.842% |
| 2026-09-01 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +8.649% | 3 | 77 | -46.269% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 77 | -41.622% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 2 | 77 | -38.286% |
| 2026-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 77 | -46.000% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 2 | 77 | -46.000% |
| 2026-08-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 1 | 76 | -44.041% |
| 2026-08-07 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | -6.190% | 2 | 75 | -45.178% |
| 2026-08-06 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | -0.943% | 51 | 75 | -48.571% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.0800 | 2.1200 | -15.200% | 113 | 31 | -49.057% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -37.500% | 10 | 21 | -56.800% |
| 2026-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 19 | -73.000% |
| 2026-07-24 | 3.8000 | 3.9000 | 3.7100 | 3.9000 | +2.632% | 12 | 7 | -72.308% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 2 | 9 | -71.579% |
| 2026-07-01 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -21.505% | 2 | 9 | -70.411% |
| 2026-06-26 | 4.4800 | 4.6500 | 4.4800 | 4.6500 | +38.806% | 3 | 7 | -76.774% |
| 2026-06-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.346% | 2 | 5 | -67.761% |
| 2026-05-29 | 4.5000 | 4.5000 | 3.1800 | 3.1800 | -25.000% | 3 | 4 | -66.038% |
| 2026-05-22 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -8.817% | 1 | 3 | -74.528% |
| 2026-05-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 3 | 0 | -76.774% |