SPXS270115C00023000
SPXS Jan 15 2027 23.00 Call
optionOPRA
EODNov 4, 2026
2.94USD-15.517%(-0.54)26Vol986OI
SPXS270115C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8000 | 2.9400 | 2.3500 | 2.9400 | -15.517% | 26 | 1,007 | 0.000% |
| 2026-11-03 | 3.0000 | 3.5500 | 3.0000 | 3.4800 | -4.658% | 9 | 1,012 | -15.517% |
| 2026-11-02 | 3.0000 | 3.6500 | 2.7600 | 3.6500 | -2.667% | 51 | 1,008 | -19.452% |
| 2026-10-30 | 3.0500 | 3.7500 | 2.6700 | 3.7500 | +59.574% | 80 | 1,005 | -21.600% |
| 2026-10-29 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -10.305% | 11 | 1,006 | +25.106% |
| 2026-10-28 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +6.504% | 40 | 966 | +12.214% |
| 2026-10-27 | 2.5900 | 2.6100 | 2.4600 | 2.4600 | -12.143% | 10 | 962 | +19.512% |
| 2026-10-26 | 3.0000 | 3.0500 | 2.5500 | 2.8000 | -11.950% | 20 | 959 | +5.000% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.0000 | 3.1800 | +6.711% | 59 | 967 | -7.547% |
| 2026-10-22 | 2.5000 | 3.1500 | 2.5000 | 2.9800 | +25.210% | 369 | 828 | -1.342% |
| 2026-10-21 | 2.2400 | 2.3800 | 2.2000 | 2.3800 | -4.032% | 309 | 722 | +23.529% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.4700 | 2.4800 | -5.344% | 4 | 722 | +18.548% |
| 2026-10-19 | 2.5400 | 2.7000 | 2.5400 | 2.6200 | -13.245% | 32 | 737 | +12.214% |
| 2026-10-16 | 2.5600 | 3.0800 | 2.5500 | 3.0200 | +18.898% | 255 | 524 | -2.649% |
| 2026-10-15 | 2.6500 | 2.7400 | 2.4400 | 2.5400 | +0.395% | 54 | 525 | +15.748% |
| 2026-10-14 | 2.3000 | 2.7300 | 2.2500 | 2.5300 | +16.590% | 43 | 552 | +16.206% |
| 2026-10-13 | 2.0100 | 2.1900 | 2.0100 | 2.1700 | +5.854% | 47 | 513 | +35.484% |
| 2026-10-12 | 2.0200 | 2.1600 | 2.0200 | 2.0500 | -8.889% | 160 | 359 | +43.415% |
| 2026-10-09 | 1.6500 | 2.2500 | 1.6500 | 2.2500 | -6.639% | 12 | 360 | +30.667% |
| 2026-10-08 | 2.2700 | 2.6000 | 1.5300 | 2.4100 | +4.783% | 32 | 346 | +21.992% |
| 2026-10-07 | 2.2400 | 2.4000 | 2.0500 | 2.3000 | +11.111% | 117 | 238 | +27.826% |
| 2026-10-06 | 2.1800 | 2.2500 | 2.0600 | 2.0700 | -10.000% | 55 | 185 | +42.029% |
| 2026-10-05 | 2.3300 | 2.5700 | 2.2900 | 2.3000 | -23.333% | 119 | 66 | +27.826% |
| 2026-10-01 | 2.9700 | 3.0200 | 2.9100 | 3.0000 | -9.091% | 13 | 69 | -2.000% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +19.134% | 9 | 62 | -10.909% |
| 2026-09-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.483% | 2 | 62 | +6.137% |
| 2026-09-24 | 2.9100 | 3.0400 | 2.7800 | 2.9000 | +1.045% | 6 | 61 | +1.379% |
| 2026-09-23 | 2.9100 | 2.9100 | 2.8100 | 2.8700 | +13.889% | 23 | 75 | +2.439% |
| 2026-09-22 | 2.4600 | 2.6900 | 2.4600 | 2.5200 | -4.906% | 10 | 69 | +16.667% |
| 2026-09-21 | 2.7500 | 2.7800 | 2.5700 | 2.6500 | -22.059% | 33 | 38 | +10.943% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 39 | -13.529% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2 | 42 | -20.541% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 1 | 42 | -16.000% |
| 2026-09-03 | 3.0300 | 3.0300 | 2.9000 | 2.9000 | -20.548% | 10 | 42 | +1.379% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +6.725% | 3 | 39 | -19.452% |
| 2026-08-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +10.323% | 3 | 36 | -14.035% |
| 2026-08-13 | 3.0000 | 3.1000 | 2.9500 | 3.1000 | -1.587% | 5 | 33 | -5.161% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 2 | 33 | -6.667% |
| 2026-08-06 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | -41.379% | 3 | 30 | -13.529% |
| 2026-07-30 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -1.024% | 28 | 5 | -49.310% |
| 2026-07-29 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +12.261% | 3 | 5 | -49.829% |
| 2026-06-18 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -18.438% | 2 | 7 | -43.678% |
| 2026-06-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 3 | 4 | -54.063% |
| 2026-05-14 | 7.0500 | 7.0500 | 5.9600 | 6.4500 | 0.000% | 4 | 4 | -54.419% |