SPXS270115C00021000
SPXS Jan 15 2027 21.00 Call
optionOPRA
EODNov 4, 2026
3.75USD-17.582%(-0.80)103Vol215OI
SPXS270115C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.7200 | 3.7500 | 3.7200 | 3.7500 | -17.582% | 103 | 112 | 0.000% |
| 2026-11-02 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -7.143% | 100 | 12 | -17.582% |
| 2026-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.872% | 2 | 12 | -23.469% |
| 2026-10-01 | 4.5400 | 4.5400 | 4.2400 | 4.3800 | +13.472% | 4 | 12 | -14.384% |
| 2026-09-30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.278% | 1 | 11 | -2.850% |
| 2026-09-24 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | -15.598% | 2 | 9 | -5.063% |
| 2026-09-18 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.000% | 1 | 9 | -19.872% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.906% | 1 | 9 | -27.885% |
| 2026-09-10 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.800% | 1 | 10 | -23.625% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.866% | 1 | 10 | -25.000% |
| 2026-09-03 | 4.3500 | 4.3500 | 3.8800 | 3.8800 | -11.617% | 2 | 10 | -3.351% |
| 2026-08-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.591% | 8 | 3 | -14.579% |
| 2026-08-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -35.417% | 1 | 3 | -19.355% |
| 2026-06-23 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +8.761% | 2 | 2 | -47.917% |
| 2026-05-26 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.000% | 2 | 0 | -43.353% |