SPXS270115C00019000
SPXS Jan 15 2027 19.00 Call
optionOPRA
InactiveOct 23, 2026
6.08USD+11.560%(+0.63)1Vol17OI
SPXS270115C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +11.560% | 1 | 17 | 0.000% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +9.000% | 17 | 16 | +11.560% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 5 | 11 | +21.600% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +16.190% | 1 | 13 | -0.328% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.969% | 2 | 13 | +15.810% |
| 2026-09-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 1 | 12 | -5.000% |
| 2026-08-31 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +1.754% | 2 | 11 | +4.828% |
| 2026-08-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -22.973% | 10 | 1 | +6.667% |
| 2026-05-29 | 7.4000 | 7.4100 | 7.3500 | 7.4000 | +2640.741% | 4 | 0 | -17.838% |
| 2025-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +170.000% | 1 | 5 | +2151.852% |
| 2025-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 4 | 5 | +5980.000% |
| 2025-08-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | +1420.000% |