SPXS270115C00018000
SPXS Jan 15 2027 18.00 Call
optionOPRA
InactiveOct 2, 2026
6.15USD-8.889%(-0.60)1Vol0OI
SPXS270115C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.889% | 1 | 1 | 0.000% |
| 2026-09-08 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +5.965% | 10 | 1 | -8.889% |
| 2026-08-18 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -32.234% | 1 | 1 | -3.454% |
| 2026-06-23 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | +6.335% | 4 | 3 | -34.574% |
| 2026-06-22 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +8.466% | 1 | 3 | -30.430% |
| 2026-06-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -22.159% | 1 | 2 | -24.540% |
| 2026-06-10 | 10.3600 | 10.4700 | 10.2600 | 10.4700 | +21.040% | 4 | 1 | -41.261% |
| 2026-05-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2989.286% | 1 | 0 | -28.902% |
| 2025-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 30 | +2096.429% |
| 2025-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 4 | 31 | +1562.162% |
| 2025-09-08 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | -11.429% | 5 | 28 | +1883.871% |
| 2025-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 25 | +1657.143% |
| 2025-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 26 | +1657.143% |
| 2025-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 25 | +1708.824% |
| 2025-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 24 | +1950.000% |
| 2025-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 23 | +1657.143% |
| 2025-08-08 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -46.970% | 2 | 22 | +1657.143% |
| 2025-06-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 20 | 20 | +831.818% |