SPXS270115C00017000
SPXS Jan 15 2027 17.00 Call
optionOPRA
InactiveSep 22, 2025
0.29USD-23.684%(-0.09)1Vol20OI
SPXS270115C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 20 | 0.000% |
| 2025-09-09 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +15.152% | 12 | 21 | -23.684% |
| 2025-09-08 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | -5.714% | 4 | 9 | -12.121% |
| 2025-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 5 | -17.143% |
| 2025-08-14 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 0.000% | 4 | 4 | -21.622% |