SPXS270115C00016000
SPXS Jan 15 2027 16.00 Call
optionOPRA
InactiveSep 22, 2025
0.31USD+3.333%(+0.01)5Vol12OI
SPXS270115C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | 0.5900 | 0.5900 | 0.3100 | 0.3100 | +3.333% | 5 | 12 | 0.000% |
| 2025-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 16 | +3.333% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 6 | 15 | -22.500% |
| 2025-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 9 | -11.429% |
| 2025-08-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -42.857% | 5 | 8 | +29.167% |
| 2025-08-20 | 0.6700 | 0.6700 | 0.4200 | 0.4200 | +75.000% | 18 | 3 | -26.190% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -52.941% | 2 | 3 | +29.167% |
| 2025-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 2 | 4 | -39.216% |
| 2025-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 4 | 4 | -24.390% |
| 2025-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 4 | 4 | -16.216% |