SPXS270115C00014000
SPXS Jan 15 2027 14.00 Call
optionOPRA
InactiveSep 24, 2025
0.26USD-13.333%(-0.04)9Vol84OI
SPXS270115C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 9 | 84 | 0.000% |
| 2025-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -64.286% | 5 | 75 | -13.333% |
| 2025-09-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +236.000% | 1 | 80 | -69.048% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 3 | 79 | +4.000% |
| 2025-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +56.000% | 1 | 82 | -33.333% |
| 2025-09-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 9 | 83 | +4.000% |
| 2025-09-09 | 0.4300 | 0.4300 | 0.2800 | 0.2900 | -19.444% | 20 | 74 | -10.345% |
| 2025-09-08 | 0.2100 | 0.3600 | 0.2100 | 0.3600 | +2.857% | 10 | 56 | -27.778% |
| 2025-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 1 | 47 | -25.714% |
| 2025-08-15 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | +20.000% | 2 | 47 | -45.833% |
| 2025-08-14 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +8.108% | 2 | 47 | -35.000% |
| 2025-08-13 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -30.189% | 6 | 45 | -29.730% |
| 2025-08-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 39 | -50.943% |
| 2025-06-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 1 | 38 | -55.172% |
| 2025-05-21 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +16.418% | 5 | 37 | -66.667% |
| 2025-05-16 | 0.5600 | 0.6700 | 0.5600 | 0.6700 | -33.000% | 14 | 33 | -61.194% |
| 2025-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 3 | 26 | -74.000% |
| 2025-04-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -39.500% | 1 | 23 | -78.512% |
| 2025-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +32.450% | 5 | 22 | -87.000% |
| 2025-04-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -39.357% | 2 | 27 | -82.781% |
| 2025-04-11 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -2.734% | 14 | 27 | -89.558% |
| 2025-04-07 | 3.0000 | 3.0000 | 2.2900 | 2.5600 | +20.755% | 8 | 22 | -89.844% |
| 2025-04-04 | 2.0000 | 2.3500 | 2.0000 | 2.1200 | +76.667% | 8 | 20 | -87.736% |
| 2025-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 10 | 19 | -78.333% |
| 2025-03-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 10 | -82.069% |
| 2025-03-12 | 1.3500 | 1.4400 | 1.3300 | 1.4400 | -8.280% | 8 | 10 | -81.944% |
| 2025-03-11 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | +4.667% | 10 | 16 | -83.439% |
| 2025-03-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 8 | 11 | -82.667% |
| 2025-03-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 4 | 7 | -76.364% |
| 2025-03-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +23.656% | 2 | 7 | -77.391% |
| 2025-02-24 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | -7.000% | 6 | 8 | -72.043% |
| 2024-11-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 7 | 7 | -74.000% |
| 2024-11-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 14 | -70.455% |
| 2024-11-06 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -12.000% | 2 | 14 | -70.455% |
| 2024-10-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 2 | 13 | -74.000% |
| 2024-10-24 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | -1.770% | 6 | 12 | -76.577% |
| 2024-10-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 5 | 9 | -76.991% |
| 2024-10-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 1 | 4 | -78.333% |
| 2024-10-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 1 | 3 | -81.022% |
| 2024-10-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 3 | -81.429% |
| 2024-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 1 | 3 | -81.295% |
| 2024-09-30 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | 0.000% | 2 | 2 | -78.333% |